Company Profile

ORIENTAL CARBON & CHEMICALS LTD.

NSE : OCCLBSE : 506579ISIN CODE : INE321D01016Industry : Chemicals House : Goenka JP
BSE892.25-25.45 (-2.77 % )
PREV CLOSE (Rs.) 917.70
OPEN PRICE (Rs.) 932.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4296
TODAY'S LOW / HIGH (Rs.)884.40 935.00
52 WK LOW / HIGH (Rs.)470 1051.65
NSE891.40 -25.65 (-2.8 % )
PREV CLOSE(Rs.) 917.05
OPEN PRICE (Rs.) 930.85
BID PRICE (QTY) 891.40 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19127
TODAY'S LOW / HIGH(Rs.) 885.00 938.60
52 WK LOW / HIGH (Rs.)475.35 1059.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
25-Jan-2021 932.00 935.00 884.40 892.25 4296.00 3903969.00
22-Jan-2021 925.00 940.45 912.20 917.70 2608.00 2407946.00
21-Jan-2021 890.25 941.55 888.10 897.80 7823.00 7224424.00
20-Jan-2021 864.20 897.45 858.00 883.95 2438.00 2162284.00
19-Jan-2021 840.15 876.05 840.00 852.95 3962.00 3391774.00
18-Jan-2021 846.00 854.00 832.85 838.30 4191.00 3527528.00
15-Jan-2021 830.95 831.00 818.20 819.55 1021.00 841327.00
14-Jan-2021 817.40 844.15 816.00 825.85 627.00 520169.00
13-Jan-2021 835.50 835.50 801.90 816.55 699.00 570452.00
12-Jan-2021 836.00 836.00 821.00 828.30 760.00 629366.00