Required Line For Here. Required Line For Here.Required Line For Here. Required Line For Here. Required Line For Here. Required Line For Here.

Company Profile

ORIENTAL CARBON & CHEMICALS LTD.

NSE : OCCLBSE : 506579ISIN CODE : INE321D01016Industry : Chemicals House : Goenka JP
BSE992.500.5 (+0.05 % )
PREV CLOSE (Rs.) 992.00
OPEN PRICE (Rs.) 1015.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1221
TODAY'S LOW / HIGH (Rs.)970.00 1015.00
52 WK LOW / HIGH (Rs.)901 1225
NSE994.90 -5.95 (-0.59 % )
PREV CLOSE(Rs.) 1000.85
OPEN PRICE (Rs.) 1017.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3520
TODAY'S LOW / HIGH(Rs.) 990.00 1017.00
52 WK LOW / HIGH (Rs.)900 1245

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Aug-2019 1015.00 1015.00 970.00 992.50 1221.00 1201503.00
19-Aug-2019 1005.00 1014.00 992.00 992.00 137.00 137871.00
16-Aug-2019 1025.00 1025.00 995.10 1001.60 659.00 661679.00
14-Aug-2019 1050.00 1050.00 1035.00 1038.15 70.00 72664.00
13-Aug-2019 1084.90 1084.90 1030.00 1076.45 152.00 162537.00
09-Aug-2019 1060.00 1096.00 1059.60 1069.80 398.00 426459.00
08-Aug-2019 1072.00 1072.00 1048.10 1059.60 473.00 501079.00
07-Aug-2019 1029.10 1062.90 1029.10 1055.05 346.00 363435.00
06-Aug-2019 1050.00 1072.50 1025.00 1045.30 204.00 214345.00
05-Aug-2019 1015.00 1028.00 1008.00 1024.00 89.00 90545.00

Enquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested