Company Profile

ORIENTAL CARBON & CHEMICALS LTD.

NSE : OCCLBSE : 506579ISIN CODE : INE321D01016Industry : Chemicals House : Goenka JP
BSE891.2017.05 (+1.95 % )
PREV CLOSE (Rs.) 874.15
OPEN PRICE (Rs.) 869.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3099
TODAY'S LOW / HIGH (Rs.)858.55 904.35
52 WK LOW / HIGH (Rs.)576.95 1048
NSE891.30 20.25 (+2.32 % )
PREV CLOSE(Rs.) 871.05
OPEN PRICE (Rs.) 870.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24117
TODAY'S LOW / HIGH(Rs.) 861.00 905.00
52 WK LOW / HIGH (Rs.)586 1050

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 869.00 904.35 858.55 891.20 3099.00 2720873.00
20-Apr-2021 830.05 884.90 830.05 874.15 1910.00 1669873.00
19-Apr-2021 873.10 878.55 846.50 862.40 1891.00 1623533.00
16-Apr-2021 901.30 916.95 865.00 873.10 4605.00 4052272.00
15-Apr-2021 904.25 904.25 885.00 894.50 925.00 824701.00
13-Apr-2021 909.55 917.95 890.00 899.70 1793.00 1620670.00
12-Apr-2021 928.00 928.00 881.65 897.60 2766.00 2490892.00
09-Apr-2021 923.00 933.95 913.90 927.50 1871.00 1731756.00
08-Apr-2021 960.00 970.00 897.45 905.15 8415.00 7894329.00
07-Apr-2021 1039.00 1042.85 944.00 950.50 8542.00 8346322.00