Company Profile

ORIENTAL CARBON & CHEMICALS LTD.

NSE : OCCLBSE : 506579ISIN CODE : INE321D01016Industry : Chemicals House : Goenka JP
BSE778.954.15 (+0.54 % )
PREV CLOSE (Rs.) 774.80
OPEN PRICE (Rs.) 765.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1041
TODAY'S LOW / HIGH (Rs.)762.70 805.00
52 WK LOW / HIGH (Rs.)470 1066.85
NSE781.35 8.2 (+1.06 % )
PREV CLOSE(Rs.) 773.15
OPEN PRICE (Rs.) 791.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 781.35 (20 )
VOLUME 3016
TODAY'S LOW / HIGH(Rs.) 756.30 794.95
52 WK LOW / HIGH (Rs.)475.35 1069

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2020 765.00 805.00 762.70 778.95 1041.00 815222.00
26-Oct-2020 796.45 800.95 766.60 774.80 1011.00 782415.00
23-Oct-2020 775.00 788.35 761.00 778.95 3331.00 2590618.00
22-Oct-2020 777.05 784.85 774.50 782.85 268.00 208835.00
21-Oct-2020 790.55 794.00 769.75 774.05 84.00 65980.00
20-Oct-2020 777.10 799.00 770.00 783.15 300.00 232724.00
19-Oct-2020 783.15 791.15 769.70 777.05 307.00 238214.00
16-Oct-2020 768.45 775.00 768.00 773.65 260.00 200643.00
15-Oct-2020 769.00 769.95 763.80 768.40 179.00 137093.00
14-Oct-2020 775.00 783.00 760.00 760.85 620.00 475010.00