Company Profile

SADHANA NITRO CHEM LTD.

NSE : NABSE : 506642ISIN CODE : INE888C01040Industry : Chemicals House : Private
BSE42.70-1.75 (-3.94 % )
PREV CLOSE (Rs.) 44.45
OPEN PRICE (Rs.) 46.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 134215
TODAY'S LOW / HIGH (Rs.)42.30 46.15
52 WK LOW / HIGH (Rs.) 12.89 53.39
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
04-Aug-2021 46.15 46.15 42.30 42.70 134215.00 5889925.00
03-Aug-2021 45.25 46.50 44.35 44.45 196739.00 8774753.00
02-Aug-2021 49.10 51.45 46.65 46.65 136883.00 6578471.00