ALKYL AMINES CHEMICALS LTD.
NSE : ALKYLAMINEBSE : 506767ISIN
CODE : INE150B01039Industry : Chemicals House
: Private
BSE3691.85-216.2 (-5.53 % )
PREV CLOSE (Rs.) 3908.05
OPEN PRICE (Rs.) 3849.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20656
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3689.05 -220.2 (-5.63 % )
PREV CLOSE(Rs.) 3909.25
OPEN PRICE (Rs.) 3825.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3689.05 (600 )
VOLUME 278281
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2021 | 3849.00 | 3849.00 | 3526.10 | 3691.85 | 20656.00 | 75782264.00 |
| 12-May-2021 | 3756.85 | 3969.95 | 3710.00 | 3908.05 | 23546.00 | 91067607.00 |
| 11-May-2021 | 3374.00 | 3642.30 | 3340.00 | 3642.30 | 39733.00 | 142700711.00 |
| 10-May-2021 | 3280.02 | 3360.00 | 3269.88 | 3311.18 | 10241.00 | 84711136.00 |
| 07-May-2021 | 3279.98 | 3328.40 | 3212.10 | 3272.96 | 9189.00 | 75098757.00 |
| 06-May-2021 | 3136.00 | 3299.98 | 3121.20 | 3255.84 | 9473.00 | 76438007.00 |
| 05-May-2021 | 3272.00 | 3278.60 | 3080.32 | 3127.10 | 5985.00 | 47180714.00 |
| 04-May-2021 | 3430.00 | 3452.36 | 3186.02 | 3203.14 | 6754.00 | 55211891.00 |
| 03-May-2021 | 3419.20 | 3519.20 | 3320.04 | 3372.98 | 7366.00 | 62954217.00 |
