ALKYL AMINES CHEMICALS LTD.
NSE : ALKYLAMINEBSE : 506767ISIN
CODE : INE150B01021Industry : Chemicals House
: Private
BSE2095.3051.35 (+2.51 % )
PREV CLOSE (Rs.) 2043.95
OPEN PRICE (Rs.) 2063.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1493
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2093.90 48.7 (+2.38 % )
PREV CLOSE(Rs.) 2045.20
OPEN PRICE (Rs.) 2050.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 64013
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 05-Jun-2020 | 2063.90 | 2120.70 | 2063.20 | 2095.30 | 1493.00 | 3129855.00 |
| 04-Jun-2020 | 2050.00 | 2055.95 | 2027.25 | 2043.95 | 848.00 | 1731217.00 |
| 03-Jun-2020 | 2053.45 | 2058.35 | 2021.60 | 2031.30 | 722.00 | 1474116.00 |
| 02-Jun-2020 | 2051.55 | 2058.00 | 2029.80 | 2040.85 | 1498.00 | 3066106.00 |
| 01-Jun-2020 | 2046.15 | 2059.60 | 2003.50 | 2018.50 | 2101.00 | 4283490.00 |
