Company Profile

ALKYL AMINES CHEMICALS LTD.

NSE : ALKYLAMINEBSE : 506767ISIN CODE : INE150B01039Industry : Chemicals House : Private
BSE3691.85-216.2 (-5.53 % )
PREV CLOSE (Rs.) 3908.05
OPEN PRICE (Rs.) 3849.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20656
TODAY'S LOW / HIGH (Rs.)3526.10 3849.00
52 WK LOW / HIGH (Rs.)674.2 3969.95
NSE3689.05 -220.2 (-5.63 % )
PREV CLOSE(Rs.) 3909.25
OPEN PRICE (Rs.) 3825.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3689.05 (600 )
VOLUME 278281
TODAY'S LOW / HIGH(Rs.) 3550.00 3825.80
52 WK LOW / HIGH (Rs.)670.34 3970

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 3849.00 3849.00 3526.10 3691.85 20656.00 75782264.00
12-May-2021 3756.85 3969.95 3710.00 3908.05 23546.00 91067607.00
11-May-2021 3374.00 3642.30 3340.00 3642.30 39733.00 142700711.00
10-May-2021 3280.02 3360.00 3269.88 3311.18 10241.00 84711136.00
07-May-2021 3279.98 3328.40 3212.10 3272.96 9189.00 75098757.00
06-May-2021 3136.00 3299.98 3121.20 3255.84 9473.00 76438007.00
05-May-2021 3272.00 3278.60 3080.32 3127.10 5985.00 47180714.00
04-May-2021 3430.00 3452.36 3186.02 3203.14 6754.00 55211891.00
03-May-2021 3419.20 3519.20 3320.04 3372.98 7366.00 62954217.00