ALKYL AMINES CHEMICALS LTD.
NSE : ALKYLAMINEBSE : 506767ISIN
CODE : INE150B01021Industry : Chemicals House
: Private
BSE4770.70-31.55 (-0.66 % )
PREV CLOSE (Rs.) 4802.25
OPEN PRICE (Rs.) 4811.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4848
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4769.25 -31.7 (-0.66 % )
PREV CLOSE(Rs.) 4800.95
OPEN PRICE (Rs.) 4849.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4769.25 (10 )
VOLUME 19619
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Jan-2021 | 4811.00 | 4857.00 | 4746.95 | 4770.70 | 4848.00 | 23265383.00 |
| 22-Jan-2021 | 4902.00 | 4935.00 | 4790.00 | 4802.25 | 2655.00 | 12852026.00 |
| 21-Jan-2021 | 4945.00 | 4991.50 | 4839.20 | 4875.35 | 7968.00 | 39119116.00 |
| 20-Jan-2021 | 4766.45 | 5179.95 | 4738.05 | 4904.25 | 21379.00 | 106909699.00 |
| 19-Jan-2021 | 4700.10 | 4801.55 | 4700.10 | 4762.35 | 4187.00 | 19928165.00 |
| 18-Jan-2021 | 4780.00 | 4780.00 | 4666.25 | 4692.25 | 2989.00 | 14041492.00 |
| 15-Jan-2021 | 4790.00 | 4906.20 | 4743.10 | 4767.55 | 8464.00 | 40843359.00 |
| 14-Jan-2021 | 4752.15 | 4862.95 | 4710.00 | 4793.70 | 2032.00 | 9695088.00 |
| 13-Jan-2021 | 4821.15 | 4847.35 | 4701.10 | 4776.70 | 6015.00 | 28683634.00 |
| 12-Jan-2021 | 4825.50 | 4905.00 | 4800.00 | 4812.00 | 5875.00 | 28416322.00 |
