Company Profile

ALKYL AMINES CHEMICALS LTD.

NSE : ALKYLAMINEBSE : 506767ISIN CODE : INE150B01021Industry : Chemicals House : Private
BSE4770.70-31.55 (-0.66 % )
PREV CLOSE (Rs.) 4802.25
OPEN PRICE (Rs.) 4811.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4848
TODAY'S LOW / HIGH (Rs.)4746.95 4857.00
52 WK LOW / HIGH (Rs.)1030 5603.2
NSE4769.25 -31.7 (-0.66 % )
PREV CLOSE(Rs.) 4800.95
OPEN PRICE (Rs.) 4849.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 4769.25 (10 )
VOLUME 19619
TODAY'S LOW / HIGH(Rs.) 4750.00 4855.05
52 WK LOW / HIGH (Rs.)1021.05 5610

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
25-Jan-2021 4811.00 4857.00 4746.95 4770.70 4848.00 23265383.00
22-Jan-2021 4902.00 4935.00 4790.00 4802.25 2655.00 12852026.00
21-Jan-2021 4945.00 4991.50 4839.20 4875.35 7968.00 39119116.00
20-Jan-2021 4766.45 5179.95 4738.05 4904.25 21379.00 106909699.00
19-Jan-2021 4700.10 4801.55 4700.10 4762.35 4187.00 19928165.00
18-Jan-2021 4780.00 4780.00 4666.25 4692.25 2989.00 14041492.00
15-Jan-2021 4790.00 4906.20 4743.10 4767.55 8464.00 40843359.00
14-Jan-2021 4752.15 4862.95 4710.00 4793.70 2032.00 9695088.00
13-Jan-2021 4821.15 4847.35 4701.10 4776.70 6015.00 28683634.00
12-Jan-2021 4825.50 4905.00 4800.00 4812.00 5875.00 28416322.00