Company Profile

ALKYL AMINES CHEMICALS LTD.

NSE : ALKYLAMINEBSE : 506767ISIN CODE : INE150B01021Industry : Chemicals House : Private
BSE2095.3051.35 (+2.51 % )
PREV CLOSE (Rs.) 2043.95
OPEN PRICE (Rs.) 2063.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1493
TODAY'S LOW / HIGH (Rs.)2063.20 2120.70
52 WK LOW / HIGH (Rs.)660 2120.7
NSE2093.90 48.7 (+2.38 % )
PREV CLOSE(Rs.) 2045.20
OPEN PRICE (Rs.) 2050.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 64013
TODAY'S LOW / HIGH(Rs.) 2050.00 2120.60
52 WK LOW / HIGH (Rs.)653.05 2120.6

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 2063.90 2120.70 2063.20 2095.30 1493.00 3129855.00
04-Jun-2020 2050.00 2055.95 2027.25 2043.95 848.00 1731217.00
03-Jun-2020 2053.45 2058.35 2021.60 2031.30 722.00 1474116.00
02-Jun-2020 2051.55 2058.00 2029.80 2040.85 1498.00 3066106.00
01-Jun-2020 2046.15 2059.60 2003.50 2018.50 2101.00 4283490.00