Company Profile

JB CHEMICALS & PHARMACEUTICALS LTD.

NSE : JBCHEPHARMBSE : 506943ISIN CODE : INE572A01028Industry : Pharmaceuticals & DrugsHouse : Private
BSE1621.0023.15 (+1.45 % )
PREV CLOSE (Rs.) 1597.85
OPEN PRICE (Rs.) 1607.00
BID PRICE (QTY) 1617.70 (83 )
OFFER PRICE (QTY) 1621.45 (1 )
VOLUME 1201
TODAY'S LOW / HIGH (Rs.)1574.15 1621.95
52 WK LOW / HIGH (Rs.)957 1984.75
NSE1619.20 18.95 (+1.18 % )
PREV CLOSE(Rs.) 1600.25
OPEN PRICE (Rs.) 1608.30
BID PRICE (QTY) 1619.15 (5 )
OFFER PRICE (QTY) 1620.95 (74 )
VOLUME 47792
TODAY'S LOW / HIGH(Rs.) 1573.05 1624.00
52 WK LOW / HIGH (Rs.)956.05 1985

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Dec-2021 1604.15 1620.70 1591.70 1597.85 1318.00 2113344.00
07-Dec-2021 1621.95 1621.95 1570.20 1599.35 1059.00 1685802.00
06-Dec-2021 1609.80 1609.80 1574.00 1581.85 2804.00 4450625.00
03-Dec-2021 1590.95 1623.60 1581.05 1616.85 1487.00 2384871.00
02-Dec-2021 1603.95 1612.90 1567.10 1588.85 2997.00 4743351.00
01-Dec-2021 1600.10 1637.30 1589.50 1597.35 1597.00 2579907.00