Company Profile

POLSON LTD.

NSE : NABSE : 507645ISIN CODE : INE339F01021Industry : Chemicals House : Private
BSE9000.00100 (+1.12 % )
PREV CLOSE (Rs.) 8900.00
OPEN PRICE (Rs.) 9340.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10
TODAY'S LOW / HIGH (Rs.)8751.85 9340.00
52 WK LOW / HIGH (Rs.) 6822.1 12198.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 9340.00 9340.00 8751.85 9000.00 10.00 90361.00
12-Apr-2021 8875.00 8900.00 8875.00 8900.00 13.00 115550.00
09-Apr-2021 9400.00 9400.00 9000.10 9100.00 20.00 182621.00
08-Apr-2021 9253.00 9430.80 8900.00 9106.05 70.00 640419.00
07-Apr-2021 9200.00 9409.95 9010.10 9253.00 20.00 183754.00
06-Apr-2021 8928.25 9642.15 8928.25 9163.20 25.00 230919.00
05-Apr-2021 8851.10 9650.00 8851.10 9134.90 60.00 550712.00
01-Apr-2021 9445.00 9445.00 9002.25 9368.80 25.00 233618.00