Company Profile

WIPRO LTD.

NSE : WIPROBSE : 507685ISIN CODE : INE075A01022Industry : IT - SoftwareHouse : WIPRO
BSE667.304.75 (+0.72 % )
PREV CLOSE (Rs.) 662.55
OPEN PRICE (Rs.) 659.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 254851
TODAY'S LOW / HIGH (Rs.)656.85 668.70
52 WK LOW / HIGH (Rs.)302.15 690.8
NSE667.60 5.1 (+0.77 % )
PREV CLOSE(Rs.) 662.50
OPEN PRICE (Rs.) 660.50
BID PRICE (QTY) 667.60 (1018 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3683551
TODAY'S LOW / HIGH(Rs.) 657.10 669.00
52 WK LOW / HIGH (Rs.)302.45 690

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Sep-2021 659.40 670.75 653.45 662.55 254390.00 169088855.00
17-Sep-2021 672.40 674.15 663.00 664.85 205311.00 137650026.00
16-Sep-2021 683.00 683.00 665.00 667.70 263728.00 176878972.00
15-Sep-2021 674.40 680.50 670.15 674.05 177365.00 119641314.00
14-Sep-2021 674.00 675.50 670.00 673.20 239691.00 161420072.00
13-Sep-2021 663.40 671.90 658.00 670.80 328486.00 219208906.00
09-Sep-2021 661.00 664.60 654.00 662.20 261806.00 172627947.00
08-Sep-2021 675.20 676.20 660.00 662.35 196242.00 130696610.00
07-Sep-2021 690.80 690.80 672.70 674.20 320400.00 217686878.00
06-Sep-2021 656.40 688.90 656.40 686.85 432519.00 291840561.00