Company Profile

WIPRO LTD.

NSE : WIPROBSE : 507685ISIN CODE : INE075A01022Industry : IT - Software House : WIPRO
BSE418.65-13.85 (-3.2 % )
PREV CLOSE (Rs.) 432.50
OPEN PRICE (Rs.) 430.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 882242
TODAY'S LOW / HIGH (Rs.)412.75 437.35
52 WK LOW / HIGH (Rs.)174 467.2
NSE418.95 -13.65 (-3.16 % )
PREV CLOSE(Rs.) 432.60
OPEN PRICE (Rs.) 432.00
BID PRICE (QTY) 418.95 (7814 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20420320
TODAY'S LOW / HIGH(Rs.) 412.60 437.55
52 WK LOW / HIGH (Rs.)173.8 467.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 430.50 437.35 412.75 418.65 882242.00 373458056.00
12-Apr-2021 450.00 454.55 429.80 432.50 525334.00 229632323.00
09-Apr-2021 443.10 452.00 439.90 449.45 346362.00 154643976.00
08-Apr-2021 442.50 445.50 440.20 441.90 1397676.00 616402679.00
07-Apr-2021 425.90 440.00 423.05 438.00 319574.00 138036837.00
06-Apr-2021 428.00 429.00 422.25 426.95 442960.00 188734024.00
05-Apr-2021 418.80 427.70 416.40 425.50 739379.00 313089955.00
01-Apr-2021 419.10 422.75 414.50 416.20 454283.00 189880916.00