Company Profile

LKP FINANCE LTD.

NSE : NABSE : 507912ISIN CODE : INE724A01017Industry : Finance - InvestmentHouse : Private
BSE59.05-0.5 (-0.84 % )
PREV CLOSE (Rs.) 59.55
OPEN PRICE (Rs.) 59.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 330
TODAY'S LOW / HIGH (Rs.)59.05 59.05
52 WK LOW / HIGH (Rs.) 48 105
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 59.05 59.05 59.05 59.05 330.00 19486.00
04-Jun-2020 63.40 63.40 59.50 59.55 400.00 24584.00
03-Jun-2020 63.00 66.00 58.05 60.35 11374.00 697597.00
02-Jun-2020 64.50 64.50 61.15 63.00 1019.00 65019.00
01-Jun-2020 67.50 67.50 57.60 59.80 8385.00 503360.00