Company Profile

APOLLO HOSPITALS ENTERPRISE LTD.

NSE : APOLLOHOSPBSE : 508869ISIN CODE : INE437A01024Industry : Hospital & Healthcare ServicesHouse : Apollo Hospitals
BSE3133.3018.95 (+0.61 % )
PREV CLOSE (Rs.) 3114.35
OPEN PRICE (Rs.) 3160.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 48045
TODAY'S LOW / HIGH (Rs.)3107.45 3163.55
52 WK LOW / HIGH (Rs.)1230.25 3283.9
NSE3132.15 17.55 (+0.56 % )
PREV CLOSE(Rs.) 3114.60
OPEN PRICE (Rs.) 3147.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 3132.15 (51 )
VOLUME 934037
TODAY'S LOW / HIGH(Rs.) 3105.90 3164.15
52 WK LOW / HIGH (Rs.)1229.8 3284

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 3160.00 3163.55 3107.45 3133.30 48045.00 150669616.00
08-Apr-2021 3165.60 3165.60 3090.00 3114.35 57734.00 179032836.00
07-Apr-2021 2990.00 3111.00 2990.00 3095.65 27347.00 83480148.00
06-Apr-2021 2940.00 3012.45 2931.85 2982.00 20822.00 61858160.00
05-Apr-2021 2894.00 3013.65 2887.70 2919.05 45057.00 132442225.00
01-Apr-2021 2885.00 2907.25 2845.00 2890.90 19178.00 55168430.00