Company Profile

BERGER PAINTS INDIA LTD.

NSE : BERGEPAINTBSE : 509480ISIN CODE : INE463A01038Industry : PaintsHouse : UK Paints (India)
BSE752.40-9.9 (-1.3 % )
PREV CLOSE (Rs.) 762.30
OPEN PRICE (Rs.) 765.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24814
TODAY'S LOW / HIGH (Rs.)750.10 769.05
52 WK LOW / HIGH (Rs.)431.55 824.8
NSE752.60 -9.85 (-1.29 % )
PREV CLOSE(Rs.) 762.45
OPEN PRICE (Rs.) 768.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 752.60 (83 )
VOLUME 683729
TODAY'S LOW / HIGH(Rs.) 750.30 769.20
52 WK LOW / HIGH (Rs.)431.45 822.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 765.00 769.05 750.10 752.40 24814.00 18865310.00
08-Apr-2021 757.00 765.00 750.00 762.30 156240.00 118108146.00
07-Apr-2021 747.50 763.30 747.50 752.95 17370.00 13133330.00
06-Apr-2021 750.70 760.65 745.60 747.50 46173.00 34794092.00
05-Apr-2021 770.00 770.00 744.00 746.70 37708.00 28286346.00
01-Apr-2021 768.00 770.00 761.80 764.20 16227.00 12429378.00