Company Profile

CAPRIHANS INDIA LTD.

NSE : NABSE : 509486ISIN CODE : INE479A01018Industry : Plastic ProductsHouse : Caprihans India - MNC
BSE146.05-4.15 (-2.76 % )
PREV CLOSE (Rs.) 150.20
OPEN PRICE (Rs.) 150.90
BID PRICE (QTY) 145.55 (1000 )
OFFER PRICE (QTY) 146.10 (175 )
VOLUME 11350
TODAY'S LOW / HIGH (Rs.)144.05 151.00
52 WK LOW / HIGH (Rs.) 56.05 180
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 145.00 151.50 145.00 150.20 7610.00 1127500.00
14-Oct-2021 145.50 149.90 145.50 147.05 12547.00 1854055.00
13-Oct-2021 141.90 149.85 141.90 147.45 34605.00 5096363.00
12-Oct-2021 140.00 145.80 136.40 140.55 7998.00 1130028.00
11-Oct-2021 144.90 145.80 140.30 143.15 4407.00 631668.00
08-Oct-2021 143.90 147.50 142.10 143.65 13919.00 2020788.00
07-Oct-2021 140.00 145.00 140.00 143.40 7583.00 1091726.00
06-Oct-2021 141.50 145.00 141.25 143.00 7392.00 1061167.00
05-Oct-2021 143.90 143.90 139.10 140.30 1794.00 251947.00
04-Oct-2021 138.00 145.50 133.05 143.25 11406.00 1601247.00