Company Profile

VST INDUSTRIES LTD.

NSE : VSTINDBSE : 509966ISIN CODE : INE710A01016Industry : Cigarettes/TobaccoHouse : VST Industries - MNC
BSE3172.1514.25 (+0.45 % )
PREV CLOSE (Rs.) 3157.90
OPEN PRICE (Rs.) 3160.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 314
TODAY'S LOW / HIGH (Rs.)3140.10 3190.10
52 WK LOW / HIGH (Rs.)2550 4856.45
NSE3173.90 13.7 (+0.43 % )
PREV CLOSE(Rs.) 3160.20
OPEN PRICE (Rs.) 3151.00
BID PRICE (QTY) 3173.90 (23 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6655
TODAY'S LOW / HIGH(Rs.) 3140.00 3188.90
52 WK LOW / HIGH (Rs.)2536.05 4848

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 3160.00 3190.10 3140.10 3172.15 314.00 992295.00
02-Jul-2020 3162.00 3165.55 3123.90 3157.90 396.00 1248430.00
01-Jul-2020 3124.80 3150.00 3100.05 3143.00 293.00 914985.00