Company Profile

VST INDUSTRIES LTD.

NSE : VSTINDBSE : 509966ISIN CODE : INE710A01016Industry : Cigarettes/TobaccoHouse : VST Industries - MNC
BSE2749.95-7.15 (-0.26 % )
PREV CLOSE (Rs.) 2757.10
OPEN PRICE (Rs.) 2875.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 211
TODAY'S LOW / HIGH (Rs.)2744.00 2939.10
52 WK LOW / HIGH (Rs.)2550 4856.45
NSE2777.60 -9.1 (-0.33 % )
PREV CLOSE(Rs.) 2786.70
OPEN PRICE (Rs.) 2940.00
BID PRICE (QTY) 2777.60 (72 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5020
TODAY'S LOW / HIGH(Rs.) 2741.00 2950.80
52 WK LOW / HIGH (Rs.)2536.05 4848

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 2875.00 2939.10 2744.00 2749.95 211.00 602511.00
26-Mar-2020 2670.00 2848.00 2654.00 2757.10 506.00 1397196.00
25-Mar-2020 2736.00 2736.00 2550.00 2600.65 656.00 1721257.00
24-Mar-2020 3240.00 3240.00 2709.10 2736.65 1582.00 4421773.00
23-Mar-2020 3055.00 3120.00 2601.00 2852.55 1678.00 4920143.00
20-Mar-2020 3242.00 3502.75 3208.90 3231.10 1119.00 3647311.00
19-Mar-2020 3150.00 3409.05 2951.65 3335.45 361.00 1163220.00
18-Mar-2020 3525.20 3636.00 3117.00 3241.80 125601.00 441772831.00
17-Mar-2020 3421.00 3617.25 3416.25 3571.20 59505.00 214204710.00
16-Mar-2020 3670.00 3670.00 3500.00 3540.70 210.00 747566.00