Company Profile

VST INDUSTRIES LTD.

NSE : VSTINDBSE : 509966ISIN CODE : INE710A01016Industry : Cigarettes/TobaccoHouse : VST Industries - MNC
BSE3688.7058 (+1.6 % )
PREV CLOSE (Rs.) 3630.70
OPEN PRICE (Rs.) 3618.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1117
TODAY'S LOW / HIGH (Rs.)3581.30 3710.00
52 WK LOW / HIGH (Rs.)2550 4856.45
NSE3684.75 60.4 (+1.67 % )
PREV CLOSE(Rs.) 3624.35
OPEN PRICE (Rs.) 3649.00
BID PRICE (QTY) 3684.75 (8 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8950
TODAY'S LOW / HIGH(Rs.) 3585.00 3720.00
52 WK LOW / HIGH (Rs.)2536.05 4848

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Sep-2020 3618.00 3710.00 3581.30 3688.70 1117.00 4090310.00
17-Sep-2020 3556.00 3739.90 3512.05 3630.70 1304.00 4746106.00
16-Sep-2020 3553.65 3580.20 3553.65 3563.10 271.00 965885.00
15-Sep-2020 3542.05 3576.70 3502.60 3551.35 755.00 2678409.00
14-Sep-2020 3500.00 3576.40 3454.20 3542.05 674.00 2367482.00
11-Sep-2020 3366.00 3443.40 3356.20 3428.70 184.00 623915.00
10-Sep-2020 3251.00 3408.65 3251.00 3365.50 172.00 574529.00
09-Sep-2020 3300.00 3342.00 3300.00 3325.20 652.00 2166566.00
08-Sep-2020 3301.50 3350.00 3300.00 3320.10 584.00 1946070.00
07-Sep-2020 3321.90 3333.90 3265.95 3304.60 723.00 2384934.00