Company Profile

DEWAN HOUSING FINANCE CORPORATION LTD.

NSE : DHFLBSE : 511072ISIN CODE : INE202B01012Industry : Finance - HousingHouse : Wadhawan
BSE27.051.25 (+4.84 % )
PREV CLOSE (Rs.) 25.80
OPEN PRICE (Rs.) 27.05
BID PRICE (QTY) 27.05 (1047203 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 144798
TODAY'S LOW / HIGH (Rs.)27.05 27.05
52 WK LOW / HIGH (Rs.)8.4 25.8
NSE27.05 1.25 (+4.84 % )
PREV CLOSE(Rs.) 25.80
OPEN PRICE (Rs.) 27.05
BID PRICE (QTY) 27.05 (4065300 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 443278
TODAY'S LOW / HIGH(Rs.) 27.05 27.05
52 WK LOW / HIGH (Rs.)8.35 25.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Nov-2020 25.80 25.80 25.80 25.80 100636.00 2596408.00
25-Nov-2020 24.60 24.60 24.60 24.60 115851.00 2849934.00
24-Nov-2020 23.45 23.45 23.45 23.45 101812.00 2387491.00
23-Nov-2020 22.35 22.35 22.35 22.35 181685.00 4060659.00
20-Nov-2020 21.30 21.30 20.60 21.30 1840146.00 39070586.00
19-Nov-2020 20.30 20.30 20.30 20.30 87294.00 1772068.00
18-Nov-2020 19.35 19.35 19.35 19.35 108369.00 2096940.00
17-Nov-2020 18.40 18.45 18.40 18.45 257646.00 4751343.00
14-Nov-2020 17.20 17.65 16.05 17.60 507213.00 8881101.00
13-Nov-2020 17.00 17.35 16.60 16.85 364135.00 6174398.00