SHRIRAM TRANSPORT FINANCE COMPANY LTD.
NSE : SRTRANSFINBSE : 511218ISIN
CODE : INE721A01013Industry : Finance - NBFCHouse
: Shriram Transport
BSE724.4571.95 (+11.03 % )
PREV CLOSE (Rs.) 652.50
OPEN PRICE (Rs.) 670.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 117585
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE725.20 73.8 (+11.33 % )
PREV CLOSE(Rs.) 651.40
OPEN PRICE (Rs.) 681.40
BID PRICE (QTY) 725.20 (969 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3927232
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 27-Mar-2020 | 670.00 | 815.00 | 670.00 | 724.45 | 117585.00 | 86867321.00 |
| 26-Mar-2020 | 597.00 | 680.00 | 557.00 | 652.50 | 87369.00 | 55695289.00 |
| 25-Mar-2020 | 477.95 | 580.70 | 461.05 | 567.60 | 80387.00 | 42295880.00 |
| 24-Mar-2020 | 453.00 | 517.00 | 443.00 | 485.95 | 164639.00 | 78626704.00 |
| 23-Mar-2020 | 589.85 | 589.85 | 440.00 | 452.00 | 68420.00 | 33375905.00 |
| 20-Mar-2020 | 636.30 | 664.35 | 570.50 | 582.15 | 112767.00 | 69249014.00 |
| 19-Mar-2020 | 683.50 | 730.00 | 591.05 | 623.95 | 141371.00 | 92859553.00 |
| 18-Mar-2020 | 793.00 | 800.00 | 678.40 | 687.55 | 97284.00 | 70756339.00 |
| 17-Mar-2020 | 760.00 | 829.50 | 760.00 | 776.95 | 113449.00 | 90552840.00 |
| 16-Mar-2020 | 826.00 | 852.30 | 749.70 | 763.45 | 76587.00 | 61785162.00 |
