Company Profile

SHRIRAM TRANSPORT FINANCE COMPANY LTD.

NSE : SRTRANSFINBSE : 511218ISIN CODE : INE721A01013Industry : Finance - NBFCHouse : Shriram Transport
BSE724.4571.95 (+11.03 % )
PREV CLOSE (Rs.) 652.50
OPEN PRICE (Rs.) 670.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 117585
TODAY'S LOW / HIGH (Rs.)670.00 815.00
52 WK LOW / HIGH (Rs.)440 1366.9
NSE725.20 73.8 (+11.33 % )
PREV CLOSE(Rs.) 651.40
OPEN PRICE (Rs.) 681.40
BID PRICE (QTY) 725.20 (969 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3927232
TODAY'S LOW / HIGH(Rs.) 680.20 814.25
52 WK LOW / HIGH (Rs.)440 1367

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 670.00 815.00 670.00 724.45 117585.00 86867321.00
26-Mar-2020 597.00 680.00 557.00 652.50 87369.00 55695289.00
25-Mar-2020 477.95 580.70 461.05 567.60 80387.00 42295880.00
24-Mar-2020 453.00 517.00 443.00 485.95 164639.00 78626704.00
23-Mar-2020 589.85 589.85 440.00 452.00 68420.00 33375905.00
20-Mar-2020 636.30 664.35 570.50 582.15 112767.00 69249014.00
19-Mar-2020 683.50 730.00 591.05 623.95 141371.00 92859553.00
18-Mar-2020 793.00 800.00 678.40 687.55 97284.00 70756339.00
17-Mar-2020 760.00 829.50 760.00 776.95 113449.00 90552840.00
16-Mar-2020 826.00 852.30 749.70 763.45 76587.00 61785162.00