SHRIRAM TRANSPORT FINANCE COMPANY LTD.
NSE : SRTRANSFINBSE : 511218ISIN
CODE : INE721A01013Industry : Finance - NBFCHouse
: Shriram Transport
BSE1377.10-4.4 (-0.32 % )
PREV CLOSE (Rs.) 1381.50
OPEN PRICE (Rs.) 1382.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 72343
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1378.00 -2.65 (-0.19 % )
PREV CLOSE(Rs.) 1380.65
OPEN PRICE (Rs.) 1375.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1378.00 (2884 )
VOLUME 2401238
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2021 | 1382.00 | 1393.40 | 1369.45 | 1377.10 | 72343.00 | 99970160.00 |
| 15-Apr-2021 | 1331.00 | 1387.60 | 1311.00 | 1381.50 | 112662.00 | 152169003.00 |
| 13-Apr-2021 | 1306.00 | 1398.00 | 1306.00 | 1382.55 | 147097.00 | 201330968.00 |
| 12-Apr-2021 | 1410.00 | 1411.85 | 1294.00 | 1303.65 | 311218.00 | 412839294.00 |
| 09-Apr-2021 | 1485.40 | 1495.40 | 1455.80 | 1472.10 | 74648.00 | 109657941.00 |
| 08-Apr-2021 | 1487.00 | 1509.95 | 1473.25 | 1494.40 | 156500.00 | 233258268.00 |
| 07-Apr-2021 | 1439.20 | 1501.80 | 1414.00 | 1486.40 | 76630.00 | 111542988.00 |
| 06-Apr-2021 | 1425.00 | 1458.50 | 1415.00 | 1438.65 | 67977.00 | 98175551.00 |
| 05-Apr-2021 | 1469.00 | 1478.00 | 1391.30 | 1420.60 | 87738.00 | 125144235.00 |
| 01-Apr-2021 | 1450.00 | 1478.00 | 1425.25 | 1472.55 | 92552.00 | 134586655.00 |
