Company Profile

SHRIRAM TRANSPORT FINANCE COMPANY LTD.

NSE : SRTRANSFINBSE : 511218ISIN CODE : INE721A01013Industry : Finance - NBFCHouse : Shriram Transport
BSE1377.10-4.4 (-0.32 % )
PREV CLOSE (Rs.) 1381.50
OPEN PRICE (Rs.) 1382.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 72343
TODAY'S LOW / HIGH (Rs.)1369.45 1393.40
52 WK LOW / HIGH (Rs.)514.54 1534.9
NSE1378.00 -2.65 (-0.19 % )
PREV CLOSE(Rs.) 1380.65
OPEN PRICE (Rs.) 1375.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1378.00 (2884 )
VOLUME 2401238
TODAY'S LOW / HIGH(Rs.) 1365.60 1394.95
52 WK LOW / HIGH (Rs.)514.21 1534.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 1382.00 1393.40 1369.45 1377.10 72343.00 99970160.00
15-Apr-2021 1331.00 1387.60 1311.00 1381.50 112662.00 152169003.00
13-Apr-2021 1306.00 1398.00 1306.00 1382.55 147097.00 201330968.00
12-Apr-2021 1410.00 1411.85 1294.00 1303.65 311218.00 412839294.00
09-Apr-2021 1485.40 1495.40 1455.80 1472.10 74648.00 109657941.00
08-Apr-2021 1487.00 1509.95 1473.25 1494.40 156500.00 233258268.00
07-Apr-2021 1439.20 1501.80 1414.00 1486.40 76630.00 111542988.00
06-Apr-2021 1425.00 1458.50 1415.00 1438.65 67977.00 98175551.00
05-Apr-2021 1469.00 1478.00 1391.30 1420.60 87738.00 125144235.00
01-Apr-2021 1450.00 1478.00 1425.25 1472.55 92552.00 134586655.00