Company Profile

VIDEOCON INDUSTRIES LTD.

NSE : VIDEOINDBSE : 511389ISIN CODE : INE703A01011Industry : Consumer Durables - ElectronicsHouse : Videocon
BSE1.320.06 (+4.76 % )
PREV CLOSE (Rs.) 1.26
OPEN PRICE (Rs.) 1.32
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1822576
TODAY'S LOW / HIGH (Rs.)1.30 1.32
52 WK LOW / HIGH (Rs.)1 5.73
NSE1.30 0.05 (+4 % )
PREV CLOSE(Rs.) 1.25
OPEN PRICE (Rs.) 1.30
BID PRICE (QTY) 1.30 (152000 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1918074
TODAY'S LOW / HIGH(Rs.) 1.25 1.30
52 WK LOW / HIGH (Rs.)1 5.1

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 1.32 1.32 1.30 1.32 1822576.00 2405715.00
04-Jun-2020 1.25 1.26 1.20 1.26 1829246.00 2298302.00
03-Jun-2020 1.19 1.20 1.19 1.20 1398745.00 1678290.00
02-Jun-2020 1.10 1.15 1.08 1.15 1181040.00 1351565.00
01-Jun-2020 1.04 1.12 1.04 1.10 1249759.00 1349645.00