ALEXANDER STAMPS AND COIN LTD.
NSE : NABSE : 511463ISIN
CODE : INE191N01012Industry : Finance - InvestmentHouse
: Private
BSE16.950.65 (+3.99 % )
PREV CLOSE (Rs.) 16.30
OPEN PRICE (Rs.) 16.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5297
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-Apr-2021 | 16.60 | 17.35 | 15.65 | 16.95 | 5297.00 | 87554.00 |
| 12-Apr-2021 | 18.40 | 18.40 | 16.20 | 16.30 | 31837.00 | 524417.00 |
| 09-Apr-2021 | 19.50 | 19.60 | 17.60 | 18.00 | 11017.00 | 203388.00 |
| 08-Apr-2021 | 18.00 | 18.65 | 17.70 | 18.10 | 14317.00 | 257892.00 |
| 07-Apr-2021 | 17.80 | 18.65 | 17.35 | 18.00 | 36646.00 | 657122.00 |
| 06-Apr-2021 | 17.20 | 18.00 | 17.20 | 17.90 | 10570.00 | 185112.00 |
| 05-Apr-2021 | 18.55 | 19.35 | 18.05 | 18.10 | 24036.00 | 441562.00 |
| 01-Apr-2021 | 19.40 | 19.50 | 18.55 | 19.00 | 10564.00 | 201373.00 |
