Company Profile

ALEXANDER STAMPS AND COIN LTD.

NSE : NABSE : 511463ISIN CODE : INE191N01012Industry : Finance - InvestmentHouse : Private
BSE16.950.65 (+3.99 % )
PREV CLOSE (Rs.) 16.30
OPEN PRICE (Rs.) 16.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5297
TODAY'S LOW / HIGH (Rs.)15.65 17.35
52 WK LOW / HIGH (Rs.) 9.6 20.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 16.60 17.35 15.65 16.95 5297.00 87554.00
12-Apr-2021 18.40 18.40 16.20 16.30 31837.00 524417.00
09-Apr-2021 19.50 19.60 17.60 18.00 11017.00 203388.00
08-Apr-2021 18.00 18.65 17.70 18.10 14317.00 257892.00
07-Apr-2021 17.80 18.65 17.35 18.00 36646.00 657122.00
06-Apr-2021 17.20 18.00 17.20 17.90 10570.00 185112.00
05-Apr-2021 18.55 19.35 18.05 18.10 24036.00 441562.00
01-Apr-2021 19.40 19.50 18.55 19.00 10564.00 201373.00