Company Profile

MONARCH NETWORTH CAPITAL LTD.

NSE : NABSE : 511551ISIN CODE : INE903D01011Industry : Finance - Stock BrokingHouse : Private
BSE65.25-0.55 (-0.84 % )
PREV CLOSE (Rs.) 65.80
OPEN PRICE (Rs.) 66.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19275
TODAY'S LOW / HIGH (Rs.)64.00 67.00
52 WK LOW / HIGH (Rs.) 14.2 67.7
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 66.75 67.00 64.00 65.25 19275.00 1262389.00
25-Feb-2021 64.50 67.70 64.50 65.80 130769.00 8646821.00
24-Feb-2021 64.80 67.50 63.90 64.95 5184.00 336368.00
23-Feb-2021 64.25 65.70 62.60 65.25 104394.00 6807369.00
22-Feb-2021 65.15 67.00 63.20 64.05 7315.00 470278.00
19-Feb-2021 67.50 67.50 64.10 65.50 111219.00 7341809.00
18-Feb-2021 66.00 66.00 63.50 65.05 10906.00 707703.00
17-Feb-2021 60.10 63.35 59.70 63.35 334011.00 21082172.00
16-Feb-2021 59.00 62.45 59.00 60.35 59393.00 3666043.00
15-Feb-2021 60.30 61.70 57.30 59.50 63057.00 3765207.00