MONARCH NETWORTH CAPITAL LTD.
NSE : NABSE : 511551ISIN
CODE : INE903D01011Industry : Finance - Stock BrokingHouse
: Private
BSE16.000.65 (+4.23 % )
PREV CLOSE (Rs.) 15.35
OPEN PRICE (Rs.) 16.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 201
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-May-2020 | 16.85 | 16.85 | 15.35 | 16.00 | 201.00 | 3300.00 |
| 22-May-2020 | 15.50 | 15.90 | 15.30 | 15.35 | 5148.00 | 79474.00 |
| 21-May-2020 | 16.95 | 16.95 | 16.20 | 16.20 | 55.00 | 904.00 |
| 20-May-2020 | 15.75 | 16.45 | 15.45 | 16.45 | 443.00 | 6850.00 |
| 19-May-2020 | 16.50 | 16.50 | 15.55 | 15.75 | 1586.00 | 25426.00 |
| 18-May-2020 | 16.75 | 16.80 | 16.50 | 16.75 | 1127.00 | 18627.00 |
| 15-May-2020 | 15.40 | 16.80 | 15.30 | 16.55 | 1352.00 | 21002.00 |
| 14-May-2020 | 16.35 | 16.35 | 16.00 | 16.00 | 251.00 | 4016.00 |
| 13-May-2020 | 16.95 | 17.00 | 15.95 | 16.05 | 23630.00 | 378488.00 |
| 12-May-2020 | 16.05 | 17.30 | 15.35 | 15.65 | 11171.00 | 178751.00 |
