MONARCH NETWORTH CAPITAL LTD.
NSE : NABSE : 511551ISIN
CODE : INE903D01011Industry : Finance - Stock BrokingHouse
: Private
BSE65.25-0.55 (-0.84 % )
PREV CLOSE (Rs.) 65.80
OPEN PRICE (Rs.) 66.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19275
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Feb-2021 | 66.75 | 67.00 | 64.00 | 65.25 | 19275.00 | 1262389.00 |
| 25-Feb-2021 | 64.50 | 67.70 | 64.50 | 65.80 | 130769.00 | 8646821.00 |
| 24-Feb-2021 | 64.80 | 67.50 | 63.90 | 64.95 | 5184.00 | 336368.00 |
| 23-Feb-2021 | 64.25 | 65.70 | 62.60 | 65.25 | 104394.00 | 6807369.00 |
| 22-Feb-2021 | 65.15 | 67.00 | 63.20 | 64.05 | 7315.00 | 470278.00 |
| 19-Feb-2021 | 67.50 | 67.50 | 64.10 | 65.50 | 111219.00 | 7341809.00 |
| 18-Feb-2021 | 66.00 | 66.00 | 63.50 | 65.05 | 10906.00 | 707703.00 |
| 17-Feb-2021 | 60.10 | 63.35 | 59.70 | 63.35 | 334011.00 | 21082172.00 |
| 16-Feb-2021 | 59.00 | 62.45 | 59.00 | 60.35 | 59393.00 | 3666043.00 |
| 15-Feb-2021 | 60.30 | 61.70 | 57.30 | 59.50 | 63057.00 | 3765207.00 |
