Company Profile

MONARCH NETWORTH CAPITAL LTD.

NSE : NABSE : 511551ISIN CODE : INE903D01011Industry : Finance - Stock BrokingHouse : Private
BSE16.000.65 (+4.23 % )
PREV CLOSE (Rs.) 15.35
OPEN PRICE (Rs.) 16.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 201
TODAY'S LOW / HIGH (Rs.)15.35 16.85
52 WK LOW / HIGH (Rs.) 14.2 36
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 16.85 16.85 15.35 16.00 201.00 3300.00
22-May-2020 15.50 15.90 15.30 15.35 5148.00 79474.00
21-May-2020 16.95 16.95 16.20 16.20 55.00 904.00
20-May-2020 15.75 16.45 15.45 16.45 443.00 6850.00
19-May-2020 16.50 16.50 15.55 15.75 1586.00 25426.00
18-May-2020 16.75 16.80 16.50 16.75 1127.00 18627.00
15-May-2020 15.40 16.80 15.30 16.55 1352.00 21002.00
14-May-2020 16.35 16.35 16.00 16.00 251.00 4016.00
13-May-2020 16.95 17.00 15.95 16.05 23630.00 378488.00
12-May-2020 16.05 17.30 15.35 15.65 11171.00 178751.00