SCAN STEELS LTD.
NSE : NABSE : 511672ISIN
CODE : INE099G01011Industry : Steel & Iron ProductsHouse
: Private
BSE19.00-0.4 (-2.06 % )
PREV CLOSE (Rs.) 19.40
OPEN PRICE (Rs.) 18.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 492
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Feb-2021 | 18.50 | 19.50 | 18.50 | 19.00 | 492.00 | 9483.00 |
| 25-Feb-2021 | 18.50 | 19.65 | 18.50 | 19.40 | 7340.00 | 141654.00 |
| 24-Feb-2021 | 18.95 | 19.45 | 18.95 | 19.30 | 6232.00 | 118378.00 |
| 23-Feb-2021 | 18.90 | 18.90 | 18.00 | 18.90 | 121.00 | 2196.00 |
| 22-Feb-2021 | 19.45 | 19.45 | 18.25 | 18.25 | 3774.00 | 69085.00 |
| 19-Feb-2021 | 19.40 | 19.40 | 17.95 | 19.20 | 22011.00 | 398708.00 |
| 18-Feb-2021 | 19.00 | 19.30 | 18.15 | 18.85 | 2295.00 | 42606.00 |
| 17-Feb-2021 | 18.10 | 19.45 | 18.10 | 19.05 | 1392.00 | 26134.00 |
| 16-Feb-2021 | 18.05 | 19.85 | 18.05 | 19.00 | 5127.00 | 94206.00 |
| 15-Feb-2021 | 18.95 | 20.50 | 18.95 | 19.00 | 11875.00 | 228265.00 |
