Company Profile

DECCAN GOLD MINES LTD.

NSE : NABSE : 512068ISIN CODE : INE945F01025Industry : Mining & MineralsHouse : Private
BSE15.45-0.75 (-4.63 % )
PREV CLOSE (Rs.) 16.20
OPEN PRICE (Rs.) 16.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47263
TODAY'S LOW / HIGH (Rs.)15.40 16.25
52 WK LOW / HIGH (Rs.) 10.8 30.7
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 16.25 16.25 15.40 15.45 47263.00 735726.00
22-May-2020 16.30 17.05 15.45 16.20 33869.00 548242.00
21-May-2020 16.70 16.70 16.10 16.25 15511.00 254230.00
20-May-2020 17.00 17.00 16.10 16.20 11208.00 184617.00
19-May-2020 16.80 17.85 16.70 16.70 21845.00 368956.00
18-May-2020 17.30 17.60 16.35 17.55 56558.00 978147.00
15-May-2020 17.50 17.50 16.40 16.85 21863.00 367669.00
14-May-2020 16.90 17.75 16.25 17.20 37412.00 642049.00
13-May-2020 16.75 17.50 16.50 17.10 30630.00 517169.00
12-May-2020 17.00 17.25 16.35 17.10 19872.00 337718.00