Company Profile

UPL LTD.

NSE : UPLBSE : 512070ISIN CODE : INE628A01036Industry : Pesticides & AgrochemicalsHouse : Rajju Shroff
BSE322.158.8 (+2.81 % )
PREV CLOSE (Rs.) 313.35
OPEN PRICE (Rs.) 319.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 126707
TODAY'S LOW / HIGH (Rs.)315.45 336.00
52 WK LOW / HIGH (Rs.)240.3 709.25
NSE322.20 9.65 (+3.09 % )
PREV CLOSE(Rs.) 312.55
OPEN PRICE (Rs.) 327.60
BID PRICE (QTY) 322.20 (2650 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4833123
TODAY'S LOW / HIGH(Rs.) 315.30 336.00
52 WK LOW / HIGH (Rs.)240.15 709.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 319.00 336.00 315.45 322.15 126707.00 41149607.00
26-Mar-2020 303.80 330.75 291.00 313.35 182603.00 57359817.00
25-Mar-2020 252.00 299.30 252.00 292.55 79411.00 22190688.00
24-Mar-2020 262.00 277.00 249.75 261.90 114658.00 30405747.00
23-Mar-2020 289.00 301.00 240.30 256.35 102130.00 27341070.00
20-Mar-2020 297.00 320.10 287.30 298.90 260306.00 79868420.00
19-Mar-2020 303.60 312.65 293.00 296.40 230371.00 70225670.00
18-Mar-2020 350.85 362.60 315.10 321.75 137207.00 46393528.00
17-Mar-2020 375.00 376.20 343.30 350.85 765090.00 281423201.00
16-Mar-2020 400.00 400.00 373.50 376.55 126333.00 48472980.00