Company Profile

UPL LTD.

NSE : UPLBSE : 512070ISIN CODE : INE628A01036Industry : Pesticides & AgrochemicalsHouse : Rajju Shroff
BSE611.554.25 (+0.7 % )
PREV CLOSE (Rs.) 607.30
OPEN PRICE (Rs.) 615.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 119089
TODAY'S LOW / HIGH (Rs.)602.10 618.55
52 WK LOW / HIGH (Rs.)334.75 673.85
NSE611.75 4.4 (+0.72 % )
PREV CLOSE(Rs.) 607.35
OPEN PRICE (Rs.) 610.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 611.75 (222 )
VOLUME 3577455
TODAY'S LOW / HIGH(Rs.) 602.00 618.80
52 WK LOW / HIGH (Rs.)334.2 673.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
16-Apr-2021 615.55 618.55 602.10 611.55 119089.00 72905453.00
15-Apr-2021 607.30 623.85 597.40 607.30 229426.00 139647393.00
13-Apr-2021 592.00 618.35 589.05 604.45 482940.00 291961833.00
12-Apr-2021 625.00 626.65 581.70 590.05 319112.00 191613745.00
09-Apr-2021 658.00 658.00 631.00 634.90 230750.00 147697723.00
08-Apr-2021 654.30 664.50 649.95 651.65 341484.00 223704033.00
07-Apr-2021 662.75 673.85 652.90 653.95 1432038.00 940294061.00
06-Apr-2021 642.55 668.95 642.55 661.15 255120.00 168081908.00
05-Apr-2021 651.00 664.80 631.80 646.10 421576.00 272910212.00
01-Apr-2021 647.55 656.70 635.00 653.85 384177.00 248318100.00