Company Profile

JYOTI STRUCTURES LTD.

NSE : JYOTISTRUCBSE : 513250ISIN CODE : INE197A01024Industry : Transmission Towers / EquipmentsHouse : Valecha
BSE6.78-0.35 (-4.91 % )
PREV CLOSE (Rs.) 7.13
OPEN PRICE (Rs.) 6.78
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19138
TODAY'S LOW / HIGH (Rs.)6.78 7.00
52 WK LOW / HIGH (Rs.)1.42 8.4
NSE6.65 -0.3 (-4.32 % )
PREV CLOSE(Rs.) 6.95
OPEN PRICE (Rs.) 6.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 58052
TODAY'S LOW / HIGH(Rs.) 6.65 6.95
52 WK LOW / HIGH (Rs.)1.2 8.25

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Apr-2021 6.78 7.00 6.78 6.78 19138.00 131864.00
19-Apr-2021 6.68 7.36 6.66 7.13 108128.00 754464.00
16-Apr-2021 6.50 7.01 6.35 7.01 111099.00 735770.00
15-Apr-2021 7.18 7.18 6.50 6.68 130857.00 890886.00
13-Apr-2021 6.52 6.84 6.52 6.84 1152.00 7783.00
12-Apr-2021 6.52 6.52 6.00 6.52 100805.00 655091.00
09-Apr-2021 6.21 6.21 6.21 6.21 6098.00 37868.00
08-Apr-2021 5.92 5.92 5.92 5.92 2551.00 15101.00
07-Apr-2021 5.64 5.64 5.64 5.64 3041.00 17151.00
06-Apr-2021 5.38 5.38 5.38 5.38 13879.00 74669.00