Company Profile

HONEYWELL AUTOMATION INDIA LTD.

NSE : HONAUTBSE : 517174ISIN CODE : INE671A01010Industry : Consumer Durables - ElectronicsHouse : Honeywell Auto - MNC
BSE43417.0022.3 (+0.05 % )
PREV CLOSE (Rs.) 43394.70
OPEN PRICE (Rs.) 43251.00
BID PRICE (QTY) 43303.00 (1 )
OFFER PRICE (QTY) 43427.45 (2 )
VOLUME 63
TODAY'S LOW / HIGH (Rs.)43251.00 43849.15
52 WK LOW / HIGH (Rs.)26180 49805
NSE43369.00 -47.05 (-0.11 % )
PREV CLOSE(Rs.) 43416.05
OPEN PRICE (Rs.) 43275.45
BID PRICE (QTY) 43316.90 (1 )
OFFER PRICE (QTY) 43369.00 (1 )
VOLUME 843
TODAY'S LOW / HIGH(Rs.) 43137.25 43900.00
52 WK LOW / HIGH (Rs.)26000.35 49990

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Apr-2021 44500.00 44500.00 43106.00 43394.70 117.00 5082809.00
20-Apr-2021 43558.00 44500.00 43558.00 44311.80 218.00 9607224.00
19-Apr-2021 42001.00 43897.55 41680.05 43472.65 389.00 16685372.00
16-Apr-2021 42900.00 43500.00 42551.00 43141.45 478.00 20461287.00
15-Apr-2021 42325.00 43360.00 41626.00 42765.70 253.00 10854787.00
13-Apr-2021 43220.25 43680.70 42908.95 43169.40 174.00 7525799.00
12-Apr-2021 43100.00 43999.95 40743.70 43154.80 795.00 33686077.00
09-Apr-2021 44050.00 44115.15 43103.00 43312.15 209.00 9128265.00
08-Apr-2021 43807.00 44955.75 43500.00 43618.45 332.00 14647385.00
07-Apr-2021 44880.05 45449.95 43807.00 43903.80 303.00 13448377.00