Company Profile

HONEYWELL AUTOMATION INDIA LTD.

NSE : HONAUTBSE : 517174ISIN CODE : INE671A01010Industry : Consumer Durables - ElectronicsHouse : Honeywell Auto - MNC
BSE29803.10399.9 (+1.36 % )
PREV CLOSE (Rs.) 29403.20
OPEN PRICE (Rs.) 28900.00
BID PRICE (QTY) 29730.10 (1 )
OFFER PRICE (QTY) 29817.85 (7 )
VOLUME 204
TODAY'S LOW / HIGH (Rs.)28900.00 29856.00
52 WK LOW / HIGH (Rs.)20142 39499.5
NSE29834.90 440.8 (+1.5 % )
PREV CLOSE(Rs.) 29394.10
OPEN PRICE (Rs.) 29575.00
BID PRICE (QTY) 29834.00 (24 )
OFFER PRICE (QTY) 29834.90 (2 )
VOLUME 1373
TODAY'S LOW / HIGH(Rs.) 28974.15 29899.00
52 WK LOW / HIGH (Rs.)20148.6 39524.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 29660.60 29660.60 29366.30 29403.20 73.00 2150628.00
02-Jul-2020 30248.10 30248.10 29628.20 29724.45 73.00 2182348.00
01-Jul-2020 29898.95 30043.90 29755.35 29913.55 162.00 4841223.00