Company Profile

HONEYWELL AUTOMATION INDIA LTD.

NSE : HONAUTBSE : 517174ISIN CODE : INE671A01010Industry : Consumer Durables - ElectronicsHouse : Honeywell Auto - MNC
BSE32364.151091.25 (+3.49 % )
PREV CLOSE (Rs.) 31272.90
OPEN PRICE (Rs.) 31371.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 240
TODAY'S LOW / HIGH (Rs.)31079.05 32600.00
52 WK LOW / HIGH (Rs.)20142 39499.5
NSE32363.25 1136.55 (+3.64 % )
PREV CLOSE(Rs.) 31226.70
OPEN PRICE (Rs.) 31457.00
BID PRICE (QTY) 32363.25 (8 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4898
TODAY'S LOW / HIGH(Rs.) 31000.00 32600.00
52 WK LOW / HIGH (Rs.)20148.6 39524.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
22-Sep-2020 31371.25 32600.00 31079.05 32364.15 240.00 7611764.00
21-Sep-2020 32998.95 33100.00 31032.95 31272.90 350.00 11181054.00
18-Sep-2020 34014.35 34014.35 32546.10 32792.10 251.00 8312346.00
17-Sep-2020 34273.90 34550.00 33530.35 33831.75 257.00 8775089.00
16-Sep-2020 34380.00 34569.20 34276.90 34555.00 100.00 3440424.00
15-Sep-2020 33751.55 34699.00 33570.90 34196.85 287.00 9815289.00
14-Sep-2020 32771.90 34037.70 32771.90 33884.00 456.00 15372349.00
11-Sep-2020 32174.10 32760.00 31678.30 32669.45 150.00 4859158.00
10-Sep-2020 31677.00 32555.00 31524.75 32171.00 125.00 4004341.00
09-Sep-2020 31379.00 31926.90 30755.05 31289.10 206.00 6451545.00