Company Profile

LUMAX INDUSTRIES LTD.

NSE : LUMAXINDBSE : 517206ISIN CODE : INE162B01018Industry : Auto AncillaryHouse : Lumax
BSE1037.9579.95 (+8.35 % )
PREV CLOSE (Rs.) 958.00
OPEN PRICE (Rs.) 983.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1401
TODAY'S LOW / HIGH (Rs.)973.05 1078.70
52 WK LOW / HIGH (Rs.)702 1544
NSE1033.80 71.4 (+7.42 % )
PREV CLOSE(Rs.) 962.40
OPEN PRICE (Rs.) 981.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1033.80 (6 )
VOLUME 17406
TODAY'S LOW / HIGH(Rs.) 975.00 1076.50
52 WK LOW / HIGH (Rs.)677.8 1559.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 983.00 1078.70 973.05 1037.95 1401.00 1444343.00
04-Jun-2020 945.05 961.15 923.00 958.00 383.00 360142.00
03-Jun-2020 927.00 967.80 885.00 953.30 149.00 140386.00
02-Jun-2020 897.70 926.90 894.00 926.90 638.00 586305.00
01-Jun-2020 915.15 915.15 879.00 882.85 888.00 801458.00