Company Profile

LUMAX INDUSTRIES LTD.

NSE : LUMAXINDBSE : 517206ISIN CODE : INE162B01018Industry : Auto AncillaryHouse : Lumax
BSE1306.807.25 (+0.56 % )
PREV CLOSE (Rs.) 1299.55
OPEN PRICE (Rs.) 1313.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 924
TODAY'S LOW / HIGH (Rs.)1282.60 1338.35
52 WK LOW / HIGH (Rs.)702 1695.95
NSE1305.40 5.4 (+0.42 % )
PREV CLOSE(Rs.) 1300.00
OPEN PRICE (Rs.) 1311.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6687
TODAY'S LOW / HIGH(Rs.) 1282.15 1330.00
52 WK LOW / HIGH (Rs.)677.8 1674.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2020 1313.30 1338.35 1282.60 1306.80 924.00 1205722.00
26-Oct-2020 1266.00 1302.00 1218.35 1299.55 382.00 478317.00
23-Oct-2020 1246.00 1260.00 1226.00 1255.10 397.00 494629.00
22-Oct-2020 1220.05 1245.00 1216.45 1243.85 95.00 117132.00
21-Oct-2020 1251.60 1268.10 1199.00 1218.80 1058.00 1298254.00
20-Oct-2020 1265.00 1265.10 1252.00 1255.95 45.00 56813.00
19-Oct-2020 1245.00 1269.40 1237.85 1261.30 324.00 405348.00
16-Oct-2020 1270.05 1270.05 1231.05 1246.10 192.00 239392.00
15-Oct-2020 1290.05 1313.30 1270.00 1276.40 414.00 532495.00
14-Oct-2020 1282.00 1335.00 1269.85 1302.00 708.00 908288.00