Company Profile

MOTHERSON SUMI SYSTEMS LTD.

NSE : MOTHERSUMIBSE : 517334ISIN CODE : INE775A01035Industry : Auto AncillaryHouse : Sumi Motherson
BSE237.950.3 (+0.13 % )
PREV CLOSE (Rs.) 237.65
OPEN PRICE (Rs.) 238.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 372166
TODAY'S LOW / HIGH (Rs.)237.30 243.65
52 WK LOW / HIGH (Rs.)91.4 273
NSE237.95 0.2 (+0.08 % )
PREV CLOSE(Rs.) 237.75
OPEN PRICE (Rs.) 238.90
BID PRICE (QTY) 237.95 (93 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10799838
TODAY'S LOW / HIGH(Rs.) 237.10 243.70
52 WK LOW / HIGH (Rs.)91.4 272.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
23-Jun-2021 238.10 243.65 237.30 237.95 372166.00 89455302.00
22-Jun-2021 238.10 240.80 235.70 237.65 560837.00 133894004.00
21-Jun-2021 232.80 240.00 231.20 236.65 628655.00 148125019.00
18-Jun-2021 240.00 242.20 227.75 236.90 923403.00 216371612.00
17-Jun-2021 244.00 244.90 237.15 239.65 2068681.00 501225015.00
16-Jun-2021 247.70 254.25 243.85 245.45 2564381.00 637272283.00
15-Jun-2021 245.50 248.45 244.80 246.00 794232.00 196080752.00
14-Jun-2021 244.85 246.60 237.40 245.15 1288631.00 314028083.00
11-Jun-2021 248.00 248.50 242.30 244.65 753807.00 184414020.00
10-Jun-2021 249.15 249.50 244.75 246.75 330465.00 81645851.00