Company Profile

MOTHERSON SUMI SYSTEMS LTD.

NSE : MOTHERSUMIBSE : 517334ISIN CODE : INE775A01035Industry : Auto AncillaryHouse : Sumi Motherson
BSE97.701.1 (+1.14 % )
PREV CLOSE (Rs.) 96.60
OPEN PRICE (Rs.) 97.60
BID PRICE (QTY) 97.50 (138 )
OFFER PRICE (QTY) 97.60 (1810 )
VOLUME 313029
TODAY'S LOW / HIGH (Rs.)96.45 98.30
52 WK LOW / HIGH (Rs.)48.5 151
NSE97.65 1.05 (+1.09 % )
PREV CLOSE(Rs.) 96.60
OPEN PRICE (Rs.) 97.05
BID PRICE (QTY) 97.65 (770 )
OFFER PRICE (QTY) 97.70 (1933 )
VOLUME 7709830
TODAY'S LOW / HIGH(Rs.) 96.40 98.15
52 WK LOW / HIGH (Rs.)48.65 151

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
08-Jul-2020 98.70 99.30 96.30 96.60 378366.00 36974779.00
07-Jul-2020 99.90 99.90 96.80 98.65 621038.00 60829800.00
06-Jul-2020 99.00 101.80 98.05 99.10 1371242.00 136654463.00
03-Jul-2020 100.70 100.70 94.30 98.10 4381177.00 429934659.00
02-Jul-2020 98.00 104.20 97.85 103.65 1617816.00 164112539.00
01-Jul-2020 94.90 97.60 93.90 97.05 1780435.00 170709149.00