Company Profile

MOTHERSON SUMI SYSTEMS LTD.

NSE : MOTHERSUMIBSE : 517334ISIN CODE : INE775A01035Industry : Auto AncillaryHouse : Sumi Motherson
BSE246.45-7.2 (-2.84 % )
PREV CLOSE (Rs.) 253.65
OPEN PRICE (Rs.) 255.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 456182
TODAY'S LOW / HIGH (Rs.)245.35 257.60
52 WK LOW / HIGH (Rs.)103.85 273
NSE246.55 -7.15 (-2.82 % )
PREV CLOSE(Rs.) 253.70
OPEN PRICE (Rs.) 255.20
BID PRICE (QTY) 246.55 (505 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10851001
TODAY'S LOW / HIGH(Rs.) 245.00 257.80
52 WK LOW / HIGH (Rs.)103.85 272.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 255.90 257.60 245.35 246.45 456182.00 114175882.00
13-Oct-2021 247.00 257.00 247.00 253.65 818115.00 207532832.00
12-Oct-2021 242.00 245.75 239.60 245.15 709983.00 172526618.00
11-Oct-2021 242.40 249.65 237.75 240.70 1805072.00 432442879.00
08-Oct-2021 240.00 245.30 232.00 237.10 1341042.00 323301625.00
07-Oct-2021 225.00 239.40 225.00 236.05 973610.00 228693870.00
06-Oct-2021 227.10 229.25 222.85 223.70 203160.00 45880681.00
05-Oct-2021 225.00 229.40 225.00 226.50 658908.00 149620804.00
04-Oct-2021 225.20 229.55 223.80 226.50 275038.00 62299731.00
01-Oct-2021 225.00 226.55 221.20 224.90 422733.00 94649095.00