Company Profile

TTK PRESTIGE LTD.

NSE : TTKPRESTIGBSE : 517506ISIN CODE : INE690A01010Industry : Consumer Durables - Domestic AppliancesHouse : TTK
BSE7537.25156.55 (+2.12 % )
PREV CLOSE (Rs.) 7380.70
OPEN PRICE (Rs.) 7330.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 350
TODAY'S LOW / HIGH (Rs.)7261.85 7671.00
52 WK LOW / HIGH (Rs.)4521.7 8055.25
NSE7476.25 100.35 (+1.36 % )
PREV CLOSE(Rs.) 7375.90
OPEN PRICE (Rs.) 7375.90
BID PRICE (QTY) 7476.25 (91 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12173
TODAY'S LOW / HIGH(Rs.) 7237.80 7619.95
52 WK LOW / HIGH (Rs.)4501 8080

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 7330.50 7671.00 7261.85 7537.25 350.00 2605516.00
08-Apr-2021 7399.95 7427.05 7329.00 7380.70 480.00 3544671.00
07-Apr-2021 7316.95 7370.05 7284.15 7366.65 381.00 2793713.00
06-Apr-2021 7303.65 7329.75 7247.75 7282.75 109.00 794263.00
05-Apr-2021 7155.30 7306.90 7129.40 7295.20 207.00 1496549.00
01-Apr-2021 7288.70 7317.70 7147.30 7281.95 457.00 3317464.00