Company Profile

VESUVIUS INDIA LTD.

NSE : VESUVIUSBSE : 520113ISIN CODE : INE386A01015Industry : RefractoriesHouse : Vesuvius India - MNC
BSE1062.65-11.85 (-1.1 % )
PREV CLOSE (Rs.) 1074.50
OPEN PRICE (Rs.) 1060.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1113
TODAY'S LOW / HIGH (Rs.)1055.70 1076.25
52 WK LOW / HIGH (Rs.)847.45 1187.05
NSE1063.00 -12.75 (-1.19 % )
PREV CLOSE(Rs.) 1075.75
OPEN PRICE (Rs.) 1060.00
BID PRICE (QTY) 1063.00 (68 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 22878
TODAY'S LOW / HIGH(Rs.) 1050.35 1078.75
52 WK LOW / HIGH (Rs.)849.05 1200

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jun-2021 1060.00 1076.25 1055.70 1062.65 1113.00 1185599.00
18-Jun-2021 1080.05 1089.10 1029.15 1074.50 2414.00 2561554.00
17-Jun-2021 1086.55 1106.95 1080.95 1088.95 2251.00 2471769.00
16-Jun-2021 1072.10 1133.30 1051.10 1089.05 6059.00 6652580.00
15-Jun-2021 1079.00 1094.40 1068.20 1072.80 513.00 555605.00
14-Jun-2021 1089.95 1095.00 1071.15 1075.20 2060.00 2225990.00
11-Jun-2021 1093.20 1125.00 1058.00 1067.65 2854.00 3103523.00
10-Jun-2021 1081.15 1112.45 1071.00 1080.05 987.00 1069275.00
09-Jun-2021 1082.35 1122.25 1061.10 1072.00 3186.00 3469007.00
08-Jun-2021 1119.00 1119.00 1076.10 1078.60 1344.00 1455037.00