Company Profile

MARAL OVERSEAS LTD.

NSE : MARALOVERBSE : 521018ISIN CODE : INE882A01013Industry : Textile - SpinningHouse : Bhilwara
BSE11.170.3 (+2.76 % )
PREV CLOSE (Rs.) 10.87
OPEN PRICE (Rs.) 10.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 662
TODAY'S LOW / HIGH (Rs.)10.35 11.18
52 WK LOW / HIGH (Rs.)8.15 27.9
NSE10.45 0.15 (+1.46 % )
PREV CLOSE(Rs.) 10.30
OPEN PRICE (Rs.) 10.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2105
TODAY'S LOW / HIGH(Rs.) 10.20 10.55
52 WK LOW / HIGH (Rs.)8.25 28.45

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
29-May-2020 10.35 11.18 10.35 11.17 662.00 6923.00
28-May-2020 10.15 10.89 10.10 10.87 698.00 7099.00
27-May-2020 10.47 10.47 10.47 10.47 3.00 31.00
22-May-2020 11.02 11.02 11.02 11.02 50.00 551.00
19-May-2020 10.90 11.60 10.90 11.60 102.00 1113.00
15-May-2020 10.50 11.16 10.47 11.16 3300.00 36679.00
13-May-2020 10.63 10.63 10.63 10.63 50.00 531.00
11-May-2020 11.35 11.94 10.82 10.92 1293.00 14751.00
08-May-2020 11.45 11.45 11.38 11.38 893.00 10223.00
06-May-2020 11.97 11.97 11.97 11.97 300.00 3591.00