Company Profile

TRIDENT LTD.

NSE : TRIDENTBSE : 521064ISIN CODE : INE064C01022Industry : Textile - SpinningHouse : Trident
BSE3.830.18 (+4.93 % )
PREV CLOSE (Rs.) 3.65
OPEN PRICE (Rs.) 4.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 659232
TODAY'S LOW / HIGH (Rs.)3.72 4.10
52 WK LOW / HIGH (Rs.)3.05 8.45
NSE3.85 0.2 (+5.48 % )
PREV CLOSE(Rs.) 3.65
OPEN PRICE (Rs.) 3.90
BID PRICE (QTY) 3.85 (20 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4562149
TODAY'S LOW / HIGH(Rs.) 3.70 4.00
52 WK LOW / HIGH (Rs.)3.05 8.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2020 4.10 4.10 3.72 3.83 659232.00 2540905.00
26-Mar-2020 3.50 3.75 3.41 3.65 500003.00 1812214.00
25-Mar-2020 3.20 3.50 3.17 3.41 499900.00 1639679.00
24-Mar-2020 3.49 3.96 3.05 3.29 365642.00 1203304.00
23-Mar-2020 3.55 3.55 3.20 3.31 680834.00 2249141.00
20-Mar-2020 3.65 3.84 3.60 3.66 550521.00 2040038.00
19-Mar-2020 3.87 3.87 3.35 3.70 1240606.00 4503091.00
18-Mar-2020 4.00 4.16 3.70 3.84 863704.00 3381072.00
17-Mar-2020 4.51 4.51 3.90 4.03 813897.00 3465093.00
16-Mar-2020 4.35 4.65 4.16 4.45 1176248.00 5300404.00