Company Profile

OLYMPIA INDUSTRIES LTD.

NSE : NABSE : 521105ISIN CODE : INE482O01021Industry : RetailingHouse : Private
BSE30.00-3.65 (-10.85 % )
PREV CLOSE (Rs.) 33.65
OPEN PRICE (Rs.) 34.35
BID PRICE (QTY) 29.60 (10 )
OFFER PRICE (QTY) 30.00 (10 )
VOLUME 19830
TODAY'S LOW / HIGH (Rs.)30.00 35.05
52 WK LOW / HIGH (Rs.) 7.81 58.7
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 31.10 34.90 28.65 33.65 6365.00 209404.00
14-Oct-2021 30.25 31.65 28.50 30.80 2169.00 65289.00
13-Oct-2021 33.75 33.75 27.60 29.75 6136.00 187485.00
12-Oct-2021 33.60 34.90 28.35 29.60 9026.00 270124.00
11-Oct-2021 36.95 36.95 32.20 33.60 9557.00 324820.00
08-Oct-2021 28.00 31.90 27.65 31.90 18239.00 577706.00
07-Oct-2021 24.50 28.85 24.50 26.60 22330.00 575016.00
06-Oct-2021 24.50 24.50 24.45 24.50 412.00 10093.00
05-Oct-2021 24.35 26.50 23.00 24.60 10471.00 254939.00
04-Oct-2021 22.35 24.85 22.35 24.50 703.00 17192.00