Company Profile

ELGI EQUIPMENTS LTD.

NSE : ELGIEQUIPBSE : 522074ISIN CODE : INE285A01027Industry : Compressors / PumpsHouse : Elgi
BSE170.700.85 (+0.5 % )
PREV CLOSE (Rs.) 169.85
OPEN PRICE (Rs.) 170.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1413
TODAY'S LOW / HIGH (Rs.)169.00 171.15
52 WK LOW / HIGH (Rs.)102.25 309.6
NSE170.00 -0.05 (-0.03 % )
PREV CLOSE(Rs.) 170.05
OPEN PRICE (Rs.) 171.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 24146
TODAY'S LOW / HIGH(Rs.) 168.40 171.80
52 WK LOW / HIGH (Rs.)101.2 308

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-Aug-2020 170.55 171.15 169.00 170.70 1413.00 240311.00
05-Aug-2020 170.00 172.50 163.05 169.85 8623.00 1465618.00
04-Aug-2020 166.50 167.45 163.50 167.00 3563.00 591726.00
03-Aug-2020 157.55 165.15 157.40 164.30 1228.00 198442.00