Company Profile

ELGI EQUIPMENTS LTD.

NSE : ELGIEQUIPBSE : 522074ISIN CODE : INE285A01027Industry : Compressors / PumpsHouse : Elgi
BSE114.354.35 (+3.95 % )
PREV CLOSE (Rs.) 110.00
OPEN PRICE (Rs.) 115.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6979
TODAY'S LOW / HIGH (Rs.)112.20 121.00
52 WK LOW / HIGH (Rs.)102.25 309.6
NSE116.65 3.75 (+3.32 % )
PREV CLOSE(Rs.) 112.90
OPEN PRICE (Rs.) 121.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 116.65 (1859 )
VOLUME 125835
TODAY'S LOW / HIGH(Rs.) 112.00 124.15
52 WK LOW / HIGH (Rs.)101.2 308

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2020 115.00 121.00 112.20 114.35 6979.00 836285.00
08-Apr-2020 106.00 112.80 104.00 110.00 2468.00 270817.00
07-Apr-2020 108.00 116.00 102.25 102.55 8913.00 989741.00
03-Apr-2020 110.00 110.00 102.60 106.30 1531.00 162219.00
01-Apr-2020 114.00 114.25 109.00 109.85 1412.00 156775.00