Company Profile

ELGI EQUIPMENTS LTD.

NSE : ELGIEQUIPBSE : 522074ISIN CODE : INE285A01027Industry : Compressors / PumpsHouse : Elgi
BSE205.30-8.7 (-4.07 % )
PREV CLOSE (Rs.) 214.00
OPEN PRICE (Rs.) 214.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 58904
TODAY'S LOW / HIGH (Rs.)198.40 218.15
52 WK LOW / HIGH (Rs.)103.4 244
NSE208.50 -5.45 (-2.55 % )
PREV CLOSE(Rs.) 213.95
OPEN PRICE (Rs.) 215.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 208.50 (455 )
VOLUME 270591
TODAY'S LOW / HIGH(Rs.) 206.55 218.00
52 WK LOW / HIGH (Rs.)101.3 243

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2021 214.35 218.15 198.40 205.30 58904.00 12495212.00
23-Sep-2021 211.20 219.95 210.00 214.00 53720.00 11609992.00
22-Sep-2021 205.00 211.75 204.75 207.95 11336.00 2355080.00
21-Sep-2021 199.20 208.90 199.20 203.50 17389.00 3530852.00
20-Sep-2021 206.90 210.60 201.10 202.50 22810.00 4742562.00
17-Sep-2021 211.45 214.50 202.65 212.20 27587.00 5773633.00
16-Sep-2021 215.00 217.55 208.30 212.15 69431.00 14902470.00
15-Sep-2021 198.25 216.00 198.25 214.50 421951.00 90389321.00
14-Sep-2021 199.10 201.95 197.90 198.30 9958.00 1989369.00
13-Sep-2021 196.45 202.25 196.45 199.05 11520.00 2301282.00