Company Profile

TANEJA AEROSPACE & AVIATION LTD.

NSE : NABSE : 522229ISIN CODE : INE692C01020Industry : AirlinesHouse : Indian Seamless Tubes
BSE25.65-0.15 (-0.58 % )
PREV CLOSE (Rs.) 25.80
OPEN PRICE (Rs.) 25.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 57529
TODAY'S LOW / HIGH (Rs.)24.60 27.00
52 WK LOW / HIGH (Rs.) 11.7 35.45
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-May-2020 28.40 28.40 25.70 25.80 97283.00 2599321.00
27-May-2020 27.05 27.05 27.05 27.05 12940.00 350027.00
26-May-2020 25.80 25.80 25.80 25.80 10590.00 273222.00
22-May-2020 24.60 24.60 24.60 24.60 16669.00 410057.00
21-May-2020 23.45 23.45 23.45 23.45 20174.00 473080.00
20-May-2020 22.35 22.35 22.35 22.35 11538.00 257874.00
19-May-2020 21.30 21.30 21.30 21.30 9183.00 195597.00
18-May-2020 20.30 20.30 20.30 20.30 29937.00 607721.00
15-May-2020 18.50 19.50 18.50 19.35 11854.00 227100.00
14-May-2020 19.80 19.80 18.50 18.90 3721.00 70083.00