Company Profile

JAYASWAL NECO INDUSTRIES LTD.

NSE : JAYNECOINDBSE : 522285ISIN CODE : INE854B01010Industry : Steel & Iron ProductsHouse : Private
BSE25.60-0.95 (-3.58 % )
PREV CLOSE (Rs.) 26.55
OPEN PRICE (Rs.) 26.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 67299
TODAY'S LOW / HIGH (Rs.)25.55 27.60
52 WK LOW / HIGH (Rs.)2.65 28
NSE25.90 -0.95 (-3.54 % )
PREV CLOSE(Rs.) 26.85
OPEN PRICE (Rs.) 27.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 25.90 (720 )
VOLUME 364054
TODAY'S LOW / HIGH(Rs.) 25.55 27.45
52 WK LOW / HIGH (Rs.)2.65 28.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Oct-2021 26.90 27.60 25.55 25.60 67299.00 1762990.00
13-Oct-2021 27.35 28.00 26.50 26.55 50951.00 1383121.00
12-Oct-2021 28.00 28.00 26.35 26.95 105404.00 2832974.00
11-Oct-2021 25.60 27.80 25.20 27.70 482651.00 12809449.00
08-Oct-2021 25.80 27.05 24.60 26.50 207947.00 5379081.00
07-Oct-2021 24.20 26.00 24.05 25.80 108785.00 2694756.00
06-Oct-2021 26.80 26.80 24.60 25.30 137784.00 3455461.00
05-Oct-2021 26.05 26.05 24.15 25.85 458326.00 11825292.00
04-Oct-2021 24.85 24.85 24.85 24.85 44123.00 1096456.00
01-Oct-2021 23.70 23.70 23.70 23.70 66646.00 1579510.00