Company Profile

JAYASWAL NECO INDUSTRIES LTD.

NSE : JAYNECOINDBSE : 522285ISIN CODE : INE854B01010Industry : Steel & Iron ProductsHouse : Private
BSE14.190.67 (+4.96 % )
PREV CLOSE (Rs.) 13.52
OPEN PRICE (Rs.) 13.99
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 864932
TODAY'S LOW / HIGH (Rs.)13.77 14.19
52 WK LOW / HIGH (Rs.)2.2 14.19
NSE14.05 0.65 (+4.85 % )
PREV CLOSE(Rs.) 13.40
OPEN PRICE (Rs.) 14.05
BID PRICE (QTY) 14.05 (69676 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1503664
TODAY'S LOW / HIGH(Rs.) 13.55 14.05
52 WK LOW / HIGH (Rs.)2.3 14.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 13.99 14.19 13.77 14.19 864932.00 12227275.00
08-Apr-2021 13.00 13.52 12.50 13.52 919346.00 12396284.00
07-Apr-2021 12.77 12.88 12.41 12.88 504045.00 6407399.00
06-Apr-2021 12.23 12.27 12.01 12.27 134059.00 1643221.00
05-Apr-2021 11.66 11.69 11.66 11.69 74884.00 875239.00
01-Apr-2021 10.96 11.14 10.74 11.14 37549.00 417286.00