Company Profile

JAYASWAL NECO INDUSTRIES LTD.

NSE : JAYNECOINDBSE : 522285ISIN CODE : INE854B01010Industry : Steel & Iron ProductsHouse : Private
BSE22.65-0.1 (-0.44 % )
PREV CLOSE (Rs.) 22.75
OPEN PRICE (Rs.) 22.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 181860
TODAY'S LOW / HIGH (Rs.)21.65 22.95
52 WK LOW / HIGH (Rs.)2.65 24.3
NSE22.50 -0.25 (-1.1 % )
PREV CLOSE(Rs.) 22.75
OPEN PRICE (Rs.) 22.75
BID PRICE (QTY) 22.50 (400 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 581703
TODAY'S LOW / HIGH(Rs.) 21.65 22.85
52 WK LOW / HIGH (Rs.)2.65 23.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 22.20 22.95 21.65 22.65 181860.00 4019435.00
10-Jun-2021 24.30 24.30 22.05 22.75 191959.00 4350664.00
09-Jun-2021 23.05 23.65 22.80 23.20 259783.00 6093743.00
08-Jun-2021 22.50 22.55 21.95 22.55 207242.00 4658311.00
07-Jun-2021 21.40 21.50 21.20 21.50 194598.00 4177700.00
04-Jun-2021 19.60 20.50 19.60 20.50 167697.00 3424951.00
03-Jun-2021 19.00 19.55 18.85 19.55 126975.00 2466532.00
02-Jun-2021 19.05 19.05 18.35 18.65 143998.00 2694785.00
01-Jun-2021 19.00 19.05 17.75 18.65 93789.00 1751655.00