Company Profile

BN RATHI SECURITIES LTD.

NSE : NABSE : 523019ISIN CODE : INE710D01010Industry : Finance - Stock BrokingHouse : Private
BSE38.20-0.15 (-0.39 % )
PREV CLOSE (Rs.) 38.35
OPEN PRICE (Rs.) 38.00
BID PRICE (QTY) 37.35 (50 )
OFFER PRICE (QTY) 38.05 (205 )
VOLUME 8846
TODAY'S LOW / HIGH (Rs.)37.00 38.70
52 WK LOW / HIGH (Rs.) 17.55 48
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 39.00 39.00 38.00 38.35 7421.00 284587.00
14-Oct-2021 39.70 39.70 37.70 38.00 12242.00 467304.00
13-Oct-2021 39.45 39.90 38.10 38.25 10982.00 424383.00
12-Oct-2021 39.90 40.40 38.10 38.95 9350.00 364657.00
11-Oct-2021 39.30 39.75 37.75 38.50 13010.00 509128.00
08-Oct-2021 37.35 39.95 37.35 38.50 5855.00 225650.00
07-Oct-2021 39.55 39.55 37.80 38.60 13111.00 503499.00
06-Oct-2021 37.95 39.80 37.95 38.75 12086.00 469920.00
05-Oct-2021 37.25 39.65 37.20 37.90 14227.00 540661.00
04-Oct-2021 40.40 40.40 37.50 38.20 19210.00 733533.00