MORGANITE CRUCIBLE (INDIA) LTD.
NSE : NABSE : 523160ISIN
CODE : INE599F01020Industry : RefractoriesHouse
: Morganite Crucible - MNC
BSE812.1517.1 (+2.15 % )
PREV CLOSE (Rs.) 795.05
OPEN PRICE (Rs.) 808.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 312
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 808.00 | 827.95 | 800.00 | 812.15 | 312.00 | 253040.00 |
| 08-Apr-2021 | 780.20 | 829.50 | 773.10 | 795.05 | 454.00 | 359801.00 |
| 07-Apr-2021 | 812.00 | 813.70 | 797.10 | 807.75 | 112.00 | 90591.00 |
| 06-Apr-2021 | 805.00 | 814.00 | 790.00 | 795.30 | 588.00 | 471469.00 |
| 05-Apr-2021 | 792.30 | 797.80 | 773.10 | 780.00 | 686.00 | 540542.00 |
| 01-Apr-2021 | 834.65 | 834.65 | 772.00 | 792.30 | 701.00 | 557026.00 |
