Company Profile

MORGANITE CRUCIBLE (INDIA) LTD.

NSE : NABSE : 523160ISIN CODE : INE599F01020Industry : RefractoriesHouse : Morganite Crucible - MNC
BSE812.1517.1 (+2.15 % )
PREV CLOSE (Rs.) 795.05
OPEN PRICE (Rs.) 808.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 312
TODAY'S LOW / HIGH (Rs.)800.00 827.95
52 WK LOW / HIGH (Rs.) 666.58 1164
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 808.00 827.95 800.00 812.15 312.00 253040.00
08-Apr-2021 780.20 829.50 773.10 795.05 454.00 359801.00
07-Apr-2021 812.00 813.70 797.10 807.75 112.00 90591.00
06-Apr-2021 805.00 814.00 790.00 795.30 588.00 471469.00
05-Apr-2021 792.30 797.80 773.10 780.00 686.00 540542.00
01-Apr-2021 834.65 834.65 772.00 792.30 701.00 557026.00