Company Profile

CONTINENTAL PETROLEUMS LTD.

NSE : NABSE : 523232ISIN CODE : INE369D01023Industry : RefineriesHouse : Private
BSE49.80-2.6 (-4.96 % )
PREV CLOSE (Rs.) 52.40
OPEN PRICE (Rs.) 53.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9327
TODAY'S LOW / HIGH (Rs.)49.80 55.00
52 WK LOW / HIGH (Rs.) 5.13 57.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 53.45 55.00 49.80 49.80 9327.00 470360.00
12-Apr-2021 57.85 57.90 52.40 52.40 19306.00 1088696.00
09-Apr-2021 54.05 55.15 52.55 55.15 3170.00 172896.00
08-Apr-2021 52.55 52.55 52.55 52.55 289.00 15186.00
07-Apr-2021 50.05 50.05 49.05 50.05 3483.00 174063.00
06-Apr-2021 47.20 49.10 47.20 49.10 5126.00 249134.00
05-Apr-2021 46.50 48.15 46.50 48.15 3298.00 158632.00
01-Apr-2021 47.00 47.25 45.45 47.25 3155.00 147680.00