Company Profile

ELDECO HOUSING & INDUSTRIES LTD.

NSE : NABSE : 523329ISIN CODE : INE668G01013Industry : Construction - Real EstateHouse : Elbee
BSE1810.4055.4 (+3.16 % )
PREV CLOSE (Rs.) 1755.00
OPEN PRICE (Rs.) 1800.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2111
TODAY'S LOW / HIGH (Rs.)1770.05 1875.00
52 WK LOW / HIGH (Rs.) 717 2378
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 1800.00 1875.00 1770.05 1810.40 2111.00 3821749.00
12-May-2021 1728.60 1786.95 1728.60 1755.00 365.00 640771.00
11-May-2021 1730.05 1799.00 1720.50 1789.50 337.00 595572.00
10-May-2021 1750.00 1805.00 1710.10 1789.95 245.00 437768.00
07-May-2021 1823.90 1823.90 1704.05 1778.50 204.00 361741.00
06-May-2021 1711.40 1847.95 1689.55 1780.00 176.00 311196.00
05-May-2021 1760.00 1798.95 1715.00 1741.80 673.00 1169181.00
04-May-2021 1824.80 1843.00 1757.00 1760.50 1155.00 2086711.00
03-May-2021 1820.00 1845.00 1720.00 1782.75 495.00 881817.00