Company Profile

3M INDIA LTD.

NSE : 3MINDIABSE : 523395ISIN CODE : INE470A01017Industry : DiversifiedHouse : 3M India - MNC
BSE27478.30-552.9 (-1.97 % )
PREV CLOSE (Rs.) 28031.20
OPEN PRICE (Rs.) 28199.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 358
TODAY'S LOW / HIGH (Rs.)27227.95 28500.00
52 WK LOW / HIGH (Rs.)16770 30975
NSE27624.10 -395.4 (-1.41 % )
PREV CLOSE(Rs.) 28019.50
OPEN PRICE (Rs.) 28098.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 27624.10 (14 )
VOLUME 2439
TODAY'S LOW / HIGH(Rs.) 27399.85 28323.85
52 WK LOW / HIGH (Rs.)16745 31000

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 28199.95 28500.00 27227.95 27478.30 358.00 9935920.00
08-Apr-2021 27419.25 28559.10 27125.00 28031.20 578.00 16028136.00
07-Apr-2021 27670.00 28500.00 27027.00 27223.25 270.00 7408272.00
06-Apr-2021 28299.00 28523.90 27400.00 27579.30 348.00 9688082.00
05-Apr-2021 29600.05 29721.65 27990.00 28196.00 763.00 21789296.00
01-Apr-2021 30452.35 30975.00 29408.70 29639.35 457.00 13727000.00