3M INDIA LTD.
NSE : 3MINDIABSE : 523395ISIN
CODE : INE470A01017Industry : DiversifiedHouse
: 3M India - MNC
BSE27478.30-552.9 (-1.97 % )
PREV CLOSE (Rs.) 28031.20
OPEN PRICE (Rs.) 28199.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 358
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE27624.10 -395.4 (-1.41 % )
PREV CLOSE(Rs.) 28019.50
OPEN PRICE (Rs.) 28098.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 27624.10 (14 )
VOLUME 2439
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 28199.95 | 28500.00 | 27227.95 | 27478.30 | 358.00 | 9935920.00 |
| 08-Apr-2021 | 27419.25 | 28559.10 | 27125.00 | 28031.20 | 578.00 | 16028136.00 |
| 07-Apr-2021 | 27670.00 | 28500.00 | 27027.00 | 27223.25 | 270.00 | 7408272.00 |
| 06-Apr-2021 | 28299.00 | 28523.90 | 27400.00 | 27579.30 | 348.00 | 9688082.00 |
| 05-Apr-2021 | 29600.05 | 29721.65 | 27990.00 | 28196.00 | 763.00 | 21789296.00 |
| 01-Apr-2021 | 30452.35 | 30975.00 | 29408.70 | 29639.35 | 457.00 | 13727000.00 |
