Company Profile

JM FINANCIAL LTD.

NSE : JMFINANCILBSE : 523405ISIN CODE : INE780C01023Industry : Finance - InvestmentHouse : JM Finance
BSE80.800.1 (+0.12 % )
PREV CLOSE (Rs.) 80.70
OPEN PRICE (Rs.) 82.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 72302
TODAY'S LOW / HIGH (Rs.)80.20 82.70
52 WK LOW / HIGH (Rs.)57.8 101.6
NSE80.45 -0.35 (-0.43 % )
PREV CLOSE(Rs.) 80.80
OPEN PRICE (Rs.) 81.00
BID PRICE (QTY) 80.45 (3364 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 771464
TODAY'S LOW / HIGH(Rs.) 80.10 81.60
52 WK LOW / HIGH (Rs.)57.8 101.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-May-2021 80.30 81.60 80.15 80.70 46556.00 3761490.00
10-May-2021 81.00 82.50 80.50 80.75 113770.00 9254539.00
07-May-2021 83.90 83.90 80.60 81.15 77764.00 6388293.00
06-May-2021 82.40 84.85 80.65 82.35 209166.00 17255419.00
05-May-2021 82.55 82.80 79.50 80.50 33048.00 2691420.00
04-May-2021 81.90 82.75 80.45 81.05 88999.00 7225945.00
03-May-2021 82.70 82.70 79.20 79.50 45769.00 3660337.00