Company Profile

JM FINANCIAL LTD.

NSE : JMFINANCILBSE : 523405ISIN CODE : INE780C01023Industry : Finance - InvestmentHouse : JM Finance
BSE78.201.25 (+1.62 % )
PREV CLOSE (Rs.) 76.95
OPEN PRICE (Rs.) 77.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 62446
TODAY'S LOW / HIGH (Rs.)76.45 78.50
52 WK LOW / HIGH (Rs.)55.5 126
NSE78.25 1.4 (+1.82 % )
PREV CLOSE(Rs.) 76.85
OPEN PRICE (Rs.) 77.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 78.25 (8842 )
VOLUME 798159
TODAY'S LOW / HIGH(Rs.) 76.55 78.80
52 WK LOW / HIGH (Rs.)55.45 124.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Nov-2020 77.20 78.50 76.45 78.20 62446.00 4848481.00
23-Nov-2020 77.10 78.20 76.45 76.95 69268.00 5346151.00
20-Nov-2020 78.10 79.60 76.55 76.90 63188.00 4900708.00
19-Nov-2020 80.00 81.75 78.30 78.45 78073.00 6282142.00
18-Nov-2020 78.65 81.85 78.65 80.40 269031.00 21655836.00
17-Nov-2020 77.00 78.55 76.65 78.15 31682.00 2459113.00
14-Nov-2020 77.00 77.10 75.75 76.45 26144.00 2001933.00
13-Nov-2020 76.80 77.60 75.35 76.25 29908.00 2295542.00
12-Nov-2020 76.50 76.60 75.60 75.85 23792.00 1807814.00
11-Nov-2020 77.00 77.00 75.60 76.45 20498.00 1562993.00