Company Profile

JM FINANCIAL LTD.

NSE : JMFINANCILBSE : 523405ISIN CODE : INE780C01023Industry : Finance - InvestmentHouse : JM Finance
BSE63.953.25 (+5.35 % )
PREV CLOSE (Rs.) 60.70
OPEN PRICE (Rs.) 60.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 79740
TODAY'S LOW / HIGH (Rs.)60.75 64.50
52 WK LOW / HIGH (Rs.)55.5 126
NSE63.90 3.15 (+5.19 % )
PREV CLOSE(Rs.) 60.75
OPEN PRICE (Rs.) 60.75
BID PRICE (QTY) 63.90 (3230 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1097957
TODAY'S LOW / HIGH(Rs.) 60.55 64.50
52 WK LOW / HIGH (Rs.)55.45 124.7

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
29-May-2020 60.75 64.50 60.75 63.95 79740.00 4980718.00
28-May-2020 61.00 62.20 60.30 60.70 82824.00 5081028.00
27-May-2020 60.75 61.70 59.00 60.50 44012.00 2667825.00
26-May-2020 63.40 63.65 60.20 60.40 40618.00 2480060.00
22-May-2020 63.50 64.30 62.00 63.00 85693.00 5420941.00
21-May-2020 62.70 63.55 61.75 63.05 39429.00 2473188.00
20-May-2020 62.45 65.30 61.70 63.15 98139.00 6186220.00
19-May-2020 62.00 63.20 61.00 62.40 104234.00 6518154.00
18-May-2020 64.00 64.00 57.80 61.05 182073.00 11087902.00
15-May-2020 64.50 65.40 63.00 63.10 58180.00 3712632.00