Company Profile

PI INDUSTRIES LTD.

NSE : PIINDBSE : 523642ISIN CODE : INE603J01030Industry : Pesticides & AgrochemicalsHouse : Singhal
BSE2359.45-60.5 (-2.5 % )
PREV CLOSE (Rs.) 2419.95
OPEN PRICE (Rs.) 2459.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14932
TODAY'S LOW / HIGH (Rs.)2327.30 2465.20
52 WK LOW / HIGH (Rs.)973.7 2515
NSE2359.60 -61.95 (-2.56 % )
PREV CLOSE(Rs.) 2421.55
OPEN PRICE (Rs.) 2422.50
BID PRICE (QTY) 2359.60 (56 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 943648
TODAY'S LOW / HIGH(Rs.) 2326.00 2466.00
52 WK LOW / HIGH (Rs.)970.1 2517

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Nov-2020 2459.00 2465.20 2327.30 2359.45 14932.00 35824164.00
23-Nov-2020 2477.90 2515.00 2393.55 2419.95 98911.00 240815023.00
20-Nov-2020 2352.10 2445.00 2352.10 2433.60 5191.00 12559734.00
19-Nov-2020 2438.95 2474.25 2340.00 2350.65 9500.00 22917630.00
18-Nov-2020 2360.00 2464.90 2360.00 2445.75 8951.00 21679872.00
17-Nov-2020 2347.10 2419.00 2347.10 2380.20 12634.00 30226445.00
14-Nov-2020 2364.00 2364.00 2336.80 2347.65 1147.00 2692355.00
13-Nov-2020 2289.00 2350.00 2283.00 2335.80 85277.00 198200039.00
12-Nov-2020 2280.55 2327.00 2273.45 2300.05 2824.00 6476021.00
11-Nov-2020 2255.25 2324.00 2255.25 2280.55 17883.00 41135744.00