Company Profile

PI INDUSTRIES LTD.

NSE : PIINDBSE : 523642ISIN CODE : INE603J01030Industry : Pesticides & AgrochemicalsHouse : Singhal
BSE1535.00-56.1 (-3.53 % )
PREV CLOSE (Rs.) 1591.10
OPEN PRICE (Rs.) 1600.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1538.60 (2 )
VOLUME 12830
TODAY'S LOW / HIGH (Rs.)1525.00 1642.95
52 WK LOW / HIGH (Rs.)973.7 1626
NSE1539.20 -47.25 (-2.98 % )
PREV CLOSE(Rs.) 1586.45
OPEN PRICE (Rs.) 1592.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 442185
TODAY'S LOW / HIGH(Rs.) 1525.20 1650.00
52 WK LOW / HIGH (Rs.)970.1 1629

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-May-2020 1563.95 1602.00 1561.15 1591.10 2097.00 3311572.00
27-May-2020 1597.50 1602.00 1528.60 1549.95 3067.00 4794415.00
26-May-2020 1516.00 1596.45 1514.10 1584.00 10337.00 16040776.00
22-May-2020 1495.90 1520.05 1495.90 1516.00 955.00 1443770.00
21-May-2020 1485.50 1529.80 1480.40 1492.25 2724.00 4084022.00
20-May-2020 1488.55 1510.90 1466.85 1485.95 4244.00 6300878.00
19-May-2020 1460.45 1509.30 1446.25 1474.15 2703.00 4016993.00
18-May-2020 1486.00 1491.00 1428.00 1459.35 2520.00 3669737.00
15-May-2020 1540.00 1541.00 1475.10 1485.70 5106.00 7685769.00
14-May-2020 1560.00 1560.00 1485.50 1531.65 3724.00 5599594.00