Company Profile

SREI INFRASTRUCTURE FINANCE LTD.

NSE : SREINFRABSE : 523756ISIN CODE : INE872A01014Industry : Finance - NBFCHouse : SREI
BSE7.51-0.39 (-4.94 % )
PREV CLOSE (Rs.) 7.90
OPEN PRICE (Rs.) 7.61
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 429754
TODAY'S LOW / HIGH (Rs.)7.51 7.90
52 WK LOW / HIGH (Rs.)3.5 17.5
NSE7.55 -0.35 (-4.43 % )
PREV CLOSE(Rs.) 7.90
OPEN PRICE (Rs.) 7.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 7.55 (42975 )
VOLUME 1314105
TODAY'S LOW / HIGH(Rs.) 7.55 8.00
52 WK LOW / HIGH (Rs.)3.5 17.1

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Jul-2020 7.61 7.90 7.51 7.51 429754.00 3254925.00
09-Jul-2020 7.75 8.05 7.75 7.90 405814.00 3203515.00
08-Jul-2020 8.35 8.45 7.94 8.07 810581.00 6674704.00
07-Jul-2020 7.51 8.29 7.51 8.29 2374621.00 19163393.00
06-Jul-2020 7.90 7.90 7.90 7.90 35367.00 279399.00
03-Jul-2020 8.31 8.70 8.31 8.31 969629.00 8075522.00
02-Jul-2020 8.74 8.74 8.74 8.74 70124.00 612883.00
01-Jul-2020 10.15 10.15 9.19 9.19 2175597.00 20810359.00