Company Profile

POONAWALLA FINCORP LTD.

NSE : NABSE : 524000ISIN CODE : INE511C01022Industry : Finance - NBFCHouse : Magma
BSE169.75-2.75 (-1.59 % )
PREV CLOSE (Rs.) 172.50
OPEN PRICE (Rs.) 175.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 165509
TODAY'S LOW / HIGH (Rs.)166.50 175.00
52 WK LOW / HIGH (Rs.) 28.7 186
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
04-Aug-2021 175.00 175.00 166.50 169.75 165509.00 28355094.00
03-Aug-2021 169.30 176.00 168.10 172.50 31554.00 5439945.00
02-Aug-2021 175.00 179.70 165.55 171.80 93756.00 16002226.00