Company Profile

MAGMA FINCORP LTD.

NSE : MAGMABSE : 524000ISIN CODE : INE511C01022Industry : Finance - NBFCHouse : Magma
BSE26.200.4 (+1.55 % )
PREV CLOSE (Rs.) 25.80
OPEN PRICE (Rs.) 26.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1837490
TODAY'S LOW / HIGH (Rs.)24.55 27.05
52 WK LOW / HIGH (Rs.)12.7 109.8
NSE26.15 0.55 (+2.15 % )
PREV CLOSE(Rs.) 25.60
OPEN PRICE (Rs.) 26.40
BID PRICE (QTY) 26.15 (28777 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5581827
TODAY'S LOW / HIGH(Rs.) 24.55 26.85
52 WK LOW / HIGH (Rs.)12.9 110.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Jul-2020 26.10 27.05 24.55 26.20 1837490.00 48296719.00
09-Jul-2020 25.80 25.80 23.55 25.80 1771574.00 45412035.00
08-Jul-2020 24.60 24.60 24.60 24.60 75845.00 1865787.00
07-Jul-2020 21.75 23.45 21.70 23.45 435086.00 9939216.00
06-Jul-2020 22.35 22.35 22.35 22.35 85282.00 1906052.00
03-Jul-2020 23.50 23.50 23.50 23.50 27115.00 637202.00
02-Jul-2020 24.70 25.00 24.70 24.70 271808.00 6714722.00
01-Jul-2020 26.00 26.00 26.00 26.00 24150.00 627900.00