Company Profile

VINATI ORGANICS LTD.

NSE : VINATIORGABSE : 524200ISIN CODE : INE410B01037Industry : Chemicals House : Private
BSE1952.15-18.55 (-0.94 % )
PREV CLOSE (Rs.) 1970.70
OPEN PRICE (Rs.) 1960.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14389
TODAY'S LOW / HIGH (Rs.)1948.00 2007.20
52 WK LOW / HIGH (Rs.)963.1 2130
NSE1951.95 -18.2 (-0.92 % )
PREV CLOSE(Rs.) 1970.15
OPEN PRICE (Rs.) 1979.70
BID PRICE (QTY) 1951.95 (37 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 145327
TODAY'S LOW / HIGH(Rs.) 1940.00 2007.00
52 WK LOW / HIGH (Rs.)966 2132

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
04-Aug-2021 1960.35 2007.20 1948.00 1952.15 14389.00 28567418.00
03-Aug-2021 1947.75 1974.00 1935.60 1970.70 5374.00 10536308.00
02-Aug-2021 2005.50 2017.40 1918.55 1925.35 11553.00 22517749.00