Company Profile

VINATI ORGANICS LTD.

NSE : VINATIORGABSE : 524200ISIN CODE : INE410B01037Industry : Chemicals House : Private
BSE758.60-46.05 (-5.72 % )
PREV CLOSE (Rs.) 804.65
OPEN PRICE (Rs.) 778.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14087
TODAY'S LOW / HIGH (Rs.)750.00 780.40
52 WK LOW / HIGH (Rs.)651 1255.5
NSE756.15 -46.4 (-5.78 % )
PREV CLOSE(Rs.) 802.55
OPEN PRICE (Rs.) 798.95
BID PRICE (QTY) 756.15 (140 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 111327
TODAY'S LOW / HIGH(Rs.) 749.95 798.95
52 WK LOW / HIGH (Rs.)651.3 1196.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Apr-2020 778.50 780.40 750.00 758.60 14087.00 10714398.00
01-Apr-2020 783.00 819.00 780.00 804.65 2414.00 1925725.00