Company Profile

VINATI ORGANICS LTD.

NSE : VINATIORGABSE : 524200ISIN CODE : INE410B01037Industry : Chemicals House : Private
BSE993.8028.8 (+2.98 % )
PREV CLOSE (Rs.) 965.00
OPEN PRICE (Rs.) 980.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 10133
TODAY'S LOW / HIGH (Rs.)966.00 1004.40
52 WK LOW / HIGH (Rs.)651 1255.5
NSE994.55 30.85 (+3.2 % )
PREV CLOSE(Rs.) 963.70
OPEN PRICE (Rs.) 969.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 994.55 (71 )
VOLUME 116396
TODAY'S LOW / HIGH(Rs.) 965.00 1005.00
52 WK LOW / HIGH (Rs.)651.3 1196.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-Jul-2020 980.00 1004.40 966.00 993.80 10133.00 10031089.00
02-Jul-2020 971.25 979.90 960.90 965.00 2957.00 2863643.00
01-Jul-2020 960.00 969.55 960.00 962.00 4146.00 3996153.00