Company Profile

GUJARAT AMBUJA EXPORTS LTD.

NSE : GAELBSE : 524226ISIN CODE : INE036B01030Industry : Solvent ExtractionHouse : Private
BSE138.804.45 (+3.31 % )
PREV CLOSE (Rs.) 134.35
OPEN PRICE (Rs.) 144.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 125876
TODAY'S LOW / HIGH (Rs.)136.00 144.90
52 WK LOW / HIGH (Rs.)52.55 155
NSE139.15 4.4 (+3.27 % )
PREV CLOSE(Rs.) 134.75
OPEN PRICE (Rs.) 143.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 139.15 (2 )
VOLUME 1782315
TODAY'S LOW / HIGH(Rs.) 138.50 143.90
52 WK LOW / HIGH (Rs.)52.17 155

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 144.00 144.90 136.00 138.80 125876.00 17765133.00
08-Apr-2021 131.95 135.30 131.60 134.35 23374.00 3129048.00
07-Apr-2021 131.45 132.70 130.40 131.75 9129.00 1202531.00
06-Apr-2021 130.15 132.25 128.35 129.40 12233.00 1594094.00
05-Apr-2021 135.20 136.05 122.50 129.10 69546.00 8872582.00
01-Apr-2021 128.40 138.00 128.40 135.90 45503.00 6099505.00