Company Profile

AARTI DRUGS LTD.

NSE : AARTIDRUGSBSE : 524348ISIN CODE : INE767A01016Industry : Pharmaceuticals & DrugsHouse : Aarti
BSE715.3519.9 (+2.86 % )
PREV CLOSE (Rs.) 695.45
OPEN PRICE (Rs.) 696.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 32208
TODAY'S LOW / HIGH (Rs.)696.10 718.95
52 WK LOW / HIGH (Rs.)158.9 1025
NSE715.55 19.5 (+2.8 % )
PREV CLOSE(Rs.) 696.05
OPEN PRICE (Rs.) 697.80
BID PRICE (QTY) 715.55 (34 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 559191
TODAY'S LOW / HIGH(Rs.) 697.80 719.35
52 WK LOW / HIGH (Rs.)137.5 1026.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 696.10 718.95 696.10 715.35 32208.00 22867641.00
12-Apr-2021 730.00 730.00 691.00 695.45 131493.00 92827923.00
09-Apr-2021 718.25 744.25 714.10 733.80 66504.00 48808109.00
08-Apr-2021 704.95 720.15 702.00 712.20 34792.00 24747669.00
07-Apr-2021 696.70 712.15 696.00 700.10 20459.00 14374041.00
06-Apr-2021 698.15 714.60 691.95 696.15 56729.00 39880206.00
05-Apr-2021 714.30 714.95 693.50 699.10 17340.00 12154931.00
01-Apr-2021 695.10 726.00 695.10 718.20 124597.00 89201183.00