IPCA LABORATORIES LTD.
NSE : IPCALABBSE : 524494ISIN
CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse
: Ipca Laboratories
BSE1849.30-16.2 (-0.87 % )
PREV CLOSE (Rs.) 1865.50
OPEN PRICE (Rs.) 1874.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13332
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1849.55 -17.25 (-0.92 % )
PREV CLOSE(Rs.) 1866.80
OPEN PRICE (Rs.) 1851.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1849.55 (741 )
VOLUME 371920
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Feb-2021 | 1874.95 | 1874.95 | 1820.05 | 1849.30 | 13332.00 | 24606329.00 |
| 25-Feb-2021 | 1850.00 | 1878.75 | 1847.60 | 1865.50 | 16896.00 | 31486819.00 |
| 24-Feb-2021 | 1804.00 | 1883.00 | 1804.00 | 1868.00 | 40636.00 | 74657117.00 |
| 23-Feb-2021 | 1823.00 | 1832.25 | 1786.05 | 1801.90 | 9256.00 | 16691480.00 |
| 22-Feb-2021 | 1850.00 | 1850.00 | 1810.10 | 1820.25 | 4996.00 | 9118283.00 |
| 19-Feb-2021 | 1865.70 | 1865.70 | 1841.00 | 1849.10 | 5071.00 | 9377981.00 |
| 18-Feb-2021 | 1899.10 | 1911.00 | 1861.85 | 1865.85 | 5340.00 | 10048554.00 |
| 17-Feb-2021 | 1900.50 | 1900.50 | 1869.00 | 1889.55 | 7875.00 | 14791292.00 |
| 16-Feb-2021 | 1880.00 | 1907.80 | 1877.20 | 1900.65 | 10263.00 | 19407030.00 |
| 15-Feb-2021 | 1900.00 | 1945.00 | 1890.00 | 1897.00 | 16018.00 | 30666717.00 |
