Company Profile

IPCA LABORATORIES LTD.

NSE : IPCALABBSE : 524494ISIN CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse : Ipca Laboratories
BSE2101.85-40.2 (-1.88 % )
PREV CLOSE (Rs.) 2142.05
OPEN PRICE (Rs.) 2141.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5356
TODAY'S LOW / HIGH (Rs.)2084.15 2159.00
52 WK LOW / HIGH (Rs.)1768.55 2455.55
NSE2104.40 -37.9 (-1.77 % )
PREV CLOSE(Rs.) 2142.30
OPEN PRICE (Rs.) 2159.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2104.40 (998 )
VOLUME 98862
TODAY'S LOW / HIGH(Rs.) 2084.00 2163.60
52 WK LOW / HIGH (Rs.)1749.9 2460

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
30-Jul-2021 2141.00 2159.00 2084.15 2101.85 5356.00 11309961.00
29-Jul-2021 2187.55 2187.55 2125.00 2142.05 4920.00 10555938.00
28-Jul-2021 2231.00 2231.00 2155.30 2180.00 1907.00 4176859.00
27-Jul-2021 2228.75 2244.00 2147.25 2231.20 11285.00 24951783.00
26-Jul-2021 2203.00 2238.35 2196.35 2229.40 3524.00 7817975.00
23-Jul-2021 2152.00 2210.00 2152.00 2202.45 15164.00 33342364.00
22-Jul-2021 2129.45 2185.75 2108.75 2177.35 8895.00 19221170.00
20-Jul-2021 2119.00 2130.00 2107.50 2119.25 8349.00 17704083.00
19-Jul-2021 2103.00 2132.00 2051.00 2117.90 39174.00 81478807.00
16-Jul-2021 2107.95 2114.95 2089.55 2097.95 5743.00 12091466.00