IPCA LABORATORIES LTD.
NSE : IPCALABBSE : 524494ISIN
CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse
: Ipca Laboratories
BSE2101.85-40.2 (-1.88 % )
PREV CLOSE (Rs.) 2142.05
OPEN PRICE (Rs.) 2141.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5356
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2104.40 -37.9 (-1.77 % )
PREV CLOSE(Rs.) 2142.30
OPEN PRICE (Rs.) 2159.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2104.40 (998 )
VOLUME 98862
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 30-Jul-2021 | 2141.00 | 2159.00 | 2084.15 | 2101.85 | 5356.00 | 11309961.00 |
| 29-Jul-2021 | 2187.55 | 2187.55 | 2125.00 | 2142.05 | 4920.00 | 10555938.00 |
| 28-Jul-2021 | 2231.00 | 2231.00 | 2155.30 | 2180.00 | 1907.00 | 4176859.00 |
| 27-Jul-2021 | 2228.75 | 2244.00 | 2147.25 | 2231.20 | 11285.00 | 24951783.00 |
| 26-Jul-2021 | 2203.00 | 2238.35 | 2196.35 | 2229.40 | 3524.00 | 7817975.00 |
| 23-Jul-2021 | 2152.00 | 2210.00 | 2152.00 | 2202.45 | 15164.00 | 33342364.00 |
| 22-Jul-2021 | 2129.45 | 2185.75 | 2108.75 | 2177.35 | 8895.00 | 19221170.00 |
| 20-Jul-2021 | 2119.00 | 2130.00 | 2107.50 | 2119.25 | 8349.00 | 17704083.00 |
| 19-Jul-2021 | 2103.00 | 2132.00 | 2051.00 | 2117.90 | 39174.00 | 81478807.00 |
| 16-Jul-2021 | 2107.95 | 2114.95 | 2089.55 | 2097.95 | 5743.00 | 12091466.00 |
