Company Profile

IPCA LABORATORIES LTD.

NSE : IPCALABBSE : 524494ISIN CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse : Ipca Laboratories
BSE2148.3511.8 (+0.55 % )
PREV CLOSE (Rs.) 2136.55
OPEN PRICE (Rs.) 2151.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4432
TODAY'S LOW / HIGH (Rs.)2139.45 2170.00
52 WK LOW / HIGH (Rs.)1467 2455.55
NSE2148.85 -3.4 (-0.16 % )
PREV CLOSE(Rs.) 2152.25
OPEN PRICE (Rs.) 2140.00
BID PRICE (QTY) 2148.85 (20 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 144487
TODAY'S LOW / HIGH(Rs.) 2137.05 2170.90
52 WK LOW / HIGH (Rs.)1466 2460

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 2151.90 2170.00 2139.45 2148.35 4432.00 9562406.00
12-May-2021 2174.00 2191.05 2086.00 2136.55 13117.00 28179773.00
11-May-2021 2086.00 2173.80 2082.80 2160.20 8971.00 19245896.00
10-May-2021 2050.20 2116.05 2050.20 2085.25 14743.00 30802445.00
07-May-2021 2100.50 2117.70 2049.00 2056.60 7087.00 14730461.00
06-May-2021 2087.15 2128.00 2063.00 2097.05 4848.00 10147065.00
05-May-2021 2105.00 2135.00 2090.00 2109.75 11383.00 23993544.00
04-May-2021 2106.60 2128.00 2100.00 2103.65 7269.00 15335488.00
03-May-2021 2100.00 2147.00 2092.75 2108.05 22311.00 47307928.00