Company Profile

IPCA LABORATORIES LTD.

NSE : IPCALABBSE : 524494ISIN CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse : Ipca Laboratories
BSE1849.30-16.2 (-0.87 % )
PREV CLOSE (Rs.) 1865.50
OPEN PRICE (Rs.) 1874.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13332
TODAY'S LOW / HIGH (Rs.)1820.05 1874.95
52 WK LOW / HIGH (Rs.)1162 2455.55
NSE1849.55 -17.25 (-0.92 % )
PREV CLOSE(Rs.) 1866.80
OPEN PRICE (Rs.) 1851.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1849.55 (741 )
VOLUME 371920
TODAY'S LOW / HIGH(Rs.) 1820.05 1863.75
52 WK LOW / HIGH (Rs.)1200 2460

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 1874.95 1874.95 1820.05 1849.30 13332.00 24606329.00
25-Feb-2021 1850.00 1878.75 1847.60 1865.50 16896.00 31486819.00
24-Feb-2021 1804.00 1883.00 1804.00 1868.00 40636.00 74657117.00
23-Feb-2021 1823.00 1832.25 1786.05 1801.90 9256.00 16691480.00
22-Feb-2021 1850.00 1850.00 1810.10 1820.25 4996.00 9118283.00
19-Feb-2021 1865.70 1865.70 1841.00 1849.10 5071.00 9377981.00
18-Feb-2021 1899.10 1911.00 1861.85 1865.85 5340.00 10048554.00
17-Feb-2021 1900.50 1900.50 1869.00 1889.55 7875.00 14791292.00
16-Feb-2021 1880.00 1907.80 1877.20 1900.65 10263.00 19407030.00
15-Feb-2021 1900.00 1945.00 1890.00 1897.00 16018.00 30666717.00