IPCA LABORATORIES LTD.
NSE : IPCALABBSE : 524494ISIN
CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse
: Ipca Laboratories
BSE2148.3511.8 (+0.55 % )
PREV CLOSE (Rs.) 2136.55
OPEN PRICE (Rs.) 2151.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4432
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2148.85 -3.4 (-0.16 % )
PREV CLOSE(Rs.) 2152.25
OPEN PRICE (Rs.) 2140.00
BID PRICE (QTY) 2148.85 (20 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 144487
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2021 | 2151.90 | 2170.00 | 2139.45 | 2148.35 | 4432.00 | 9562406.00 |
| 12-May-2021 | 2174.00 | 2191.05 | 2086.00 | 2136.55 | 13117.00 | 28179773.00 |
| 11-May-2021 | 2086.00 | 2173.80 | 2082.80 | 2160.20 | 8971.00 | 19245896.00 |
| 10-May-2021 | 2050.20 | 2116.05 | 2050.20 | 2085.25 | 14743.00 | 30802445.00 |
| 07-May-2021 | 2100.50 | 2117.70 | 2049.00 | 2056.60 | 7087.00 | 14730461.00 |
| 06-May-2021 | 2087.15 | 2128.00 | 2063.00 | 2097.05 | 4848.00 | 10147065.00 |
| 05-May-2021 | 2105.00 | 2135.00 | 2090.00 | 2109.75 | 11383.00 | 23993544.00 |
| 04-May-2021 | 2106.60 | 2128.00 | 2100.00 | 2103.65 | 7269.00 | 15335488.00 |
| 03-May-2021 | 2100.00 | 2147.00 | 2092.75 | 2108.05 | 22311.00 | 47307928.00 |
