Company Profile

IPCA LABORATORIES LTD.

NSE : IPCALABBSE : 524494ISIN CODE : INE571A01020Industry : Pharmaceuticals & DrugsHouse : Ipca Laboratories
BSE2307.00-39.25 (-1.67 % )
PREV CLOSE (Rs.) 2346.25
OPEN PRICE (Rs.) 2335.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 88849
TODAY'S LOW / HIGH (Rs.)2281.00 2397.40
52 WK LOW / HIGH (Rs.)1786.05 2767.1
NSE2309.20 -32.95 (-1.41 % )
PREV CLOSE(Rs.) 2342.15
OPEN PRICE (Rs.) 2335.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2309.20 (270 )
VOLUME 456915
TODAY'S LOW / HIGH(Rs.) 2281.60 2400.00
52 WK LOW / HIGH (Rs.)1785.4 2766.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
20-Oct-2021 2335.90 2397.40 2281.00 2307.00 88849.00 207770324.00
19-Oct-2021 2429.70 2447.75 2321.25 2346.25 4888.00 11739759.00
18-Oct-2021 2444.00 2457.40 2391.90 2413.35 6644.00 16094350.00
14-Oct-2021 2370.00 2443.95 2364.90 2421.70 6379.00 15374411.00
13-Oct-2021 2362.70 2366.25 2336.80 2360.95 3442.00 8082571.00
12-Oct-2021 2350.45 2374.50 2316.60 2354.85 3663.00 8602644.00
11-Oct-2021 2335.00 2367.05 2295.50 2356.45 76600.00 178798524.00
08-Oct-2021 2381.55 2381.55 2323.15 2333.65 11750.00 27563927.00
07-Oct-2021 2292.80 2386.60 2265.40 2368.65 11381.00 26548558.00
06-Oct-2021 2350.00 2367.30 2266.55 2277.80 11279.00 26040107.00