Company Profile

GAYATRI BIO ORGANICS LTD.

NSE : NABSE : 524564ISIN CODE : INE052E01015Industry : Consumer FoodHouse : Gayatri
BSE6.15-0.25 (-3.91 % )
PREV CLOSE (Rs.) 6.40
OPEN PRICE (Rs.) 6.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 468
TODAY'S LOW / HIGH (Rs.)6.08 6.72
52 WK LOW / HIGH (Rs.) 1.33 8.68
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 6.55 6.72 6.08 6.15 468.00 2939.00
08-Apr-2021 6.40 6.40 6.00 6.40 2181.00 13519.00
07-Apr-2021 6.38 6.38 6.26 6.26 21.00 131.00
06-Apr-2021 6.35 6.35 6.26 6.26 1574.00 9990.00
05-Apr-2021 6.32 6.44 6.20 6.38 449.00 2869.00
01-Apr-2021 6.44 6.44 6.32 6.32 55.00 348.00