Company Profile

PHARMAIDS PHARMACEUTICALS LTD.

NSE : NABSE : 524572ISIN CODE : INE117D01018Industry : TradingHouse : Private
BSE11.410.15 (+1.33 % )
PREV CLOSE (Rs.) 11.26
OPEN PRICE (Rs.) 11.26
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11764
TODAY'S LOW / HIGH (Rs.)11.00 11.48
52 WK LOW / HIGH (Rs.) 2.73 18.74
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 11.26 11.48 11.00 11.41 11764.00 131812.00
08-Apr-2021 11.43 11.55 11.00 11.26 12273.00 137131.00
07-Apr-2021 11.01 11.45 11.01 11.37 7611.00 85787.00
06-Apr-2021 11.48 11.50 11.00 11.15 11089.00 124063.00
05-Apr-2021 11.60 11.98 11.00 11.22 29261.00 336876.00
01-Apr-2021 11.32 11.68 10.77 11.53 8931.00 100657.00