Company Profile

AUROBINDO PHARMA LTD.

NSE : AUROPHARMABSE : 524804ISIN CODE : INE406A01037Industry : Pharmaceuticals & DrugsHouse : Aurobindo
BSE1010.2545.35 (+4.7 % )
PREV CLOSE (Rs.) 964.90
OPEN PRICE (Rs.) 971.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 397374
TODAY'S LOW / HIGH (Rs.)962.00 1016.40
52 WK LOW / HIGH (Rs.)737.9 1063.75
NSE1009.80 45.8 (+4.75 % )
PREV CLOSE(Rs.) 964.00
OPEN PRICE (Rs.) 969.00
BID PRICE (QTY) 1009.80 (1041 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6844140
TODAY'S LOW / HIGH(Rs.) 961.50 1016.45
52 WK LOW / HIGH (Rs.)738.05 1063.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
11-Jun-2021 971.85 1016.40 962.00 1010.25 397374.00 395067484.00
10-Jun-2021 965.00 977.20 960.30 964.90 120242.00 116336017.00
09-Jun-2021 979.00 981.85 952.55 958.40 189564.00 183869713.00
08-Jun-2021 961.00 999.00 950.30 974.15 83585.00 80599931.00
07-Jun-2021 965.00 967.95 956.05 959.25 110666.00 106303024.00
04-Jun-2021 975.50 975.50 956.30 959.35 48521.00 46744559.00
03-Jun-2021 966.05 973.35 962.05 967.75 50530.00 48854380.00
02-Jun-2021 973.75 983.25 962.90 966.30 321874.00 312242125.00
01-Jun-2021 1000.00 1007.95 959.90 970.40 316839.00 307738280.00