AUROBINDO PHARMA LTD.
NSE : AUROPHARMABSE : 524804ISIN
CODE : INE406A01037Industry : Pharmaceuticals & DrugsHouse
: Aurobindo
BSE1010.2545.35 (+4.7 % )
PREV CLOSE (Rs.) 964.90
OPEN PRICE (Rs.) 971.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 397374
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1009.80 45.8 (+4.75 % )
PREV CLOSE(Rs.) 964.00
OPEN PRICE (Rs.) 969.00
BID PRICE (QTY) 1009.80 (1041 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6844140
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 11-Jun-2021 | 971.85 | 1016.40 | 962.00 | 1010.25 | 397374.00 | 395067484.00 |
| 10-Jun-2021 | 965.00 | 977.20 | 960.30 | 964.90 | 120242.00 | 116336017.00 |
| 09-Jun-2021 | 979.00 | 981.85 | 952.55 | 958.40 | 189564.00 | 183869713.00 |
| 08-Jun-2021 | 961.00 | 999.00 | 950.30 | 974.15 | 83585.00 | 80599931.00 |
| 07-Jun-2021 | 965.00 | 967.95 | 956.05 | 959.25 | 110666.00 | 106303024.00 |
| 04-Jun-2021 | 975.50 | 975.50 | 956.30 | 959.35 | 48521.00 | 46744559.00 |
| 03-Jun-2021 | 966.05 | 973.35 | 962.05 | 967.75 | 50530.00 | 48854380.00 |
| 02-Jun-2021 | 973.75 | 983.25 | 962.90 | 966.30 | 321874.00 | 312242125.00 |
| 01-Jun-2021 | 1000.00 | 1007.95 | 959.90 | 970.40 | 316839.00 | 307738280.00 |
