AUROBINDO PHARMA LTD.
NSE : AUROPHARMABSE : 524804ISIN
CODE : INE406A01037Industry : Pharmaceuticals & DrugsHouse
: Aurobindo
BSE902.65-27.25 (-2.93 % )
PREV CLOSE (Rs.) 929.90
OPEN PRICE (Rs.) 930.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 56317
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE902.25 -27.75 (-2.98 % )
PREV CLOSE(Rs.) 930.00
OPEN PRICE (Rs.) 935.00
BID PRICE (QTY) 902.25 (99 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2019465
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-Jan-2021 | 930.15 | 937.95 | 897.80 | 902.65 | 56317.00 | 51536741.00 |
| 20-Jan-2021 | 929.00 | 942.55 | 920.00 | 929.90 | 42171.00 | 39365760.00 |
| 19-Jan-2021 | 930.00 | 931.30 | 918.50 | 923.75 | 34179.00 | 31576382.00 |
| 18-Jan-2021 | 934.65 | 937.00 | 900.85 | 916.35 | 123593.00 | 113392696.00 |
| 15-Jan-2021 | 957.85 | 957.85 | 924.35 | 936.30 | 181999.00 | 171254322.00 |
| 14-Jan-2021 | 941.00 | 969.00 | 928.75 | 959.15 | 117782.00 | 111858830.00 |
| 13-Jan-2021 | 957.50 | 974.80 | 928.45 | 947.20 | 198828.00 | 188528183.00 |
| 12-Jan-2021 | 970.00 | 975.10 | 953.05 | 957.50 | 143520.00 | 137856806.00 |
| 11-Jan-2021 | 950.00 | 966.95 | 940.20 | 964.90 | 172226.00 | 164711591.00 |
| 08-Jan-2021 | 953.00 | 966.50 | 941.00 | 945.65 | 112843.00 | 107618563.00 |
