Company Profile

AUROBINDO PHARMA LTD.

NSE : AUROPHARMABSE : 524804ISIN CODE : INE406A01037Industry : Pharmaceuticals & DrugsHouse : Aurobindo
BSE902.65-27.25 (-2.93 % )
PREV CLOSE (Rs.) 929.90
OPEN PRICE (Rs.) 930.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 56317
TODAY'S LOW / HIGH (Rs.)897.80 937.95
52 WK LOW / HIGH (Rs.)281.15 996.65
NSE902.25 -27.75 (-2.98 % )
PREV CLOSE(Rs.) 930.00
OPEN PRICE (Rs.) 935.00
BID PRICE (QTY) 902.25 (99 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2019465
TODAY'S LOW / HIGH(Rs.) 897.50 938.00
52 WK LOW / HIGH (Rs.)288.85 996.85

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jan-2021 930.15 937.95 897.80 902.65 56317.00 51536741.00
20-Jan-2021 929.00 942.55 920.00 929.90 42171.00 39365760.00
19-Jan-2021 930.00 931.30 918.50 923.75 34179.00 31576382.00
18-Jan-2021 934.65 937.00 900.85 916.35 123593.00 113392696.00
15-Jan-2021 957.85 957.85 924.35 936.30 181999.00 171254322.00
14-Jan-2021 941.00 969.00 928.75 959.15 117782.00 111858830.00
13-Jan-2021 957.50 974.80 928.45 947.20 198828.00 188528183.00
12-Jan-2021 970.00 975.10 953.05 957.50 143520.00 137856806.00
11-Jan-2021 950.00 966.95 940.20 964.90 172226.00 164711591.00
08-Jan-2021 953.00 966.50 941.00 945.65 112843.00 107618563.00