Company Profile

LUDLOW JUTE & SPECIALITIES LTD.

NSE : NABSE : 526179ISIN CODE : INE983C01015Industry : Textile - WeavingHouse : Kanoria
BSE75.300.75 (+1.01 % )
PREV CLOSE (Rs.) 74.55
OPEN PRICE (Rs.) 77.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 38959
TODAY'S LOW / HIGH (Rs.)75.00 77.20
52 WK LOW / HIGH (Rs.) 40.2 111
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 77.15 77.20 75.00 75.30 38959.00 2963047.00
22-May-2020 74.25 77.00 74.00 74.55 30669.00 2297012.00
21-May-2020 76.95 77.20 74.55 75.65 25842.00 1961820.00
20-May-2020 74.25 77.70 74.15 74.85 41220.00 3086428.00
19-May-2020 78.00 78.00 73.10 74.70 38318.00 2891098.00
18-May-2020 83.00 84.80 76.15 76.95 109289.00 8732192.00
15-May-2020 76.40 87.80 74.15 86.00 321199.00 27252618.00
14-May-2020 76.25 77.00 75.00 76.10 13404.00 1017001.00
13-May-2020 78.00 79.50 76.10 78.05 28219.00 2183221.00
12-May-2020 77.00 77.00 72.50 74.70 20196.00 1502384.00