Company Profile

PREMIER EXPLOSIVES LTD.

NSE : PREMEXPLNBSE : 526247ISIN CODE : INE863B01011Industry : Chemicals House : Private
BSE154.000 (0 % )
PREV CLOSE (Rs.) 154.00
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1495
TODAY'S LOW / HIGH (Rs.)153.50 154.50
52 WK LOW / HIGH (Rs.)66.5 177
NSE153.95 -0.05 (-0.03 % )
PREV CLOSE(Rs.) 154.00
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3746
TODAY'S LOW / HIGH(Rs.) 153.00 155.00
52 WK LOW / HIGH (Rs.)65.3 175.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 154.00 154.50 153.50 154.00 1495.00 230123.00
08-Apr-2021 153.95 155.50 153.95 154.00 543.00 83908.00
07-Apr-2021 147.65 155.00 147.65 154.90 118.00 17530.00
06-Apr-2021 148.10 156.80 148.10 151.20 1118.00 171413.00
05-Apr-2021 150.25 157.00 150.00 155.00 1892.00 292331.00
01-Apr-2021 149.75 159.45 149.75 156.85 1435.00 223035.00