PREMIER EXPLOSIVES LTD.
NSE : PREMEXPLNBSE : 526247ISIN
CODE : INE863B01011Industry : Chemicals House
: Private
BSE154.000 (0 % )
PREV CLOSE (Rs.) 154.00
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1495
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE153.95 -0.05 (-0.03 % )
PREV CLOSE(Rs.) 154.00
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3746
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 154.00 | 154.50 | 153.50 | 154.00 | 1495.00 | 230123.00 |
| 08-Apr-2021 | 153.95 | 155.50 | 153.95 | 154.00 | 543.00 | 83908.00 |
| 07-Apr-2021 | 147.65 | 155.00 | 147.65 | 154.90 | 118.00 | 17530.00 |
| 06-Apr-2021 | 148.10 | 156.80 | 148.10 | 151.20 | 1118.00 | 171413.00 |
| 05-Apr-2021 | 150.25 | 157.00 | 150.00 | 155.00 | 1892.00 | 292331.00 |
| 01-Apr-2021 | 149.75 | 159.45 | 149.75 | 156.85 | 1435.00 | 223035.00 |
