Company Profile

NMDC LTD.

NSE : NMDCBSE : 526371ISIN CODE : INE584A01023Industry : Mining & MineralsHouse : PSU
BSE134.75-5.7 (-4.06 % )
PREV CLOSE (Rs.) 140.45
OPEN PRICE (Rs.) 140.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 134.75 (300 )
VOLUME 1329255
TODAY'S LOW / HIGH (Rs.)133.25 142.35
52 WK LOW / HIGH (Rs.)79.15 213.15
NSE134.55 -5.75 (-4.1 % )
PREV CLOSE(Rs.) 140.30
OPEN PRICE (Rs.) 140.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27374415
TODAY'S LOW / HIGH(Rs.) 133.10 142.25
52 WK LOW / HIGH (Rs.)79.4 213.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Oct-2021 142.95 143.95 140.00 140.45 429979.00 61058346.00
26-Oct-2021 140.75 143.25 139.75 142.55 761260.00 107521273.00
25-Oct-2021 142.50 143.80 138.90 140.65 428094.00 60522750.00
22-Oct-2021 146.05 146.90 141.00 142.50 651859.00 93470788.00
21-Oct-2021 150.00 150.30 144.25 146.05 721470.00 105984934.00
20-Oct-2021 151.50 152.80 148.05 149.25 822097.00 123350440.00
19-Oct-2021 159.50 159.50 151.40 152.40 2860898.00 444238755.00
18-Oct-2021 155.45 159.60 155.30 157.60 1025526.00 161589745.00
14-Oct-2021 152.05 154.35 152.05 153.40 978944.00 150169858.00
13-Oct-2021 152.40 155.00 150.50 151.65 610759.00 93363153.00