NMDC LTD.
NSE : NMDCBSE : 526371ISIN
CODE : INE584A01023Industry : Mining & MineralsHouse
: PSU
BSE145.200.75 (+0.52 % )
PREV CLOSE (Rs.) 144.45
OPEN PRICE (Rs.) 145.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 732955
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE145.25 1.05 (+0.73 % )
PREV CLOSE(Rs.) 144.20
OPEN PRICE (Rs.) 144.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 145.25 (229 )
VOLUME 10099542
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-Apr-2021 | 145.50 | 146.25 | 142.70 | 145.20 | 732955.00 | 105951517.00 |
| 08-Apr-2021 | 140.00 | 145.80 | 140.00 | 144.45 | 903526.00 | 129710306.00 |
| 07-Apr-2021 | 139.50 | 141.60 | 139.15 | 139.55 | 356466.00 | 49987809.00 |
| 06-Apr-2021 | 142.40 | 142.85 | 138.10 | 139.10 | 657342.00 | 92167518.00 |
| 05-Apr-2021 | 139.40 | 143.60 | 136.10 | 140.95 | 922223.00 | 128868357.00 |
| 01-Apr-2021 | 135.50 | 139.10 | 135.50 | 138.40 | 429322.00 | 59170744.00 |
