Company Profile

NMDC LTD.

NSE : NMDCBSE : 526371ISIN CODE : INE584A01023Industry : Mining & MineralsHouse : PSU
BSE145.200.75 (+0.52 % )
PREV CLOSE (Rs.) 144.45
OPEN PRICE (Rs.) 145.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 732955
TODAY'S LOW / HIGH (Rs.)142.70 146.25
52 WK LOW / HIGH (Rs.)69.9 146.25
NSE145.25 1.05 (+0.73 % )
PREV CLOSE(Rs.) 144.20
OPEN PRICE (Rs.) 144.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 145.25 (229 )
VOLUME 10099542
TODAY'S LOW / HIGH(Rs.) 142.65 146.20
52 WK LOW / HIGH (Rs.)69.85 146.2

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 145.50 146.25 142.70 145.20 732955.00 105951517.00
08-Apr-2021 140.00 145.80 140.00 144.45 903526.00 129710306.00
07-Apr-2021 139.50 141.60 139.15 139.55 356466.00 49987809.00
06-Apr-2021 142.40 142.85 138.10 139.10 657342.00 92167518.00
05-Apr-2021 139.40 143.60 136.10 140.95 922223.00 128868357.00
01-Apr-2021 135.50 139.10 135.50 138.40 429322.00 59170744.00