NMDC LTD.
NSE : NMDCBSE : 526371ISIN
CODE : INE584A01023Industry : Mining & MineralsHouse
: PSU
BSE134.75-5.7 (-4.06 % )
PREV CLOSE (Rs.) 140.45
OPEN PRICE (Rs.) 140.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 134.75 (300 )
VOLUME 1329255
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE134.55 -5.75 (-4.1 % )
PREV CLOSE(Rs.) 140.30
OPEN PRICE (Rs.) 140.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27374415
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 27-Oct-2021 | 142.95 | 143.95 | 140.00 | 140.45 | 429979.00 | 61058346.00 |
| 26-Oct-2021 | 140.75 | 143.25 | 139.75 | 142.55 | 761260.00 | 107521273.00 |
| 25-Oct-2021 | 142.50 | 143.80 | 138.90 | 140.65 | 428094.00 | 60522750.00 |
| 22-Oct-2021 | 146.05 | 146.90 | 141.00 | 142.50 | 651859.00 | 93470788.00 |
| 21-Oct-2021 | 150.00 | 150.30 | 144.25 | 146.05 | 721470.00 | 105984934.00 |
| 20-Oct-2021 | 151.50 | 152.80 | 148.05 | 149.25 | 822097.00 | 123350440.00 |
| 19-Oct-2021 | 159.50 | 159.50 | 151.40 | 152.40 | 2860898.00 | 444238755.00 |
| 18-Oct-2021 | 155.45 | 159.60 | 155.30 | 157.60 | 1025526.00 | 161589745.00 |
| 14-Oct-2021 | 152.05 | 154.35 | 152.05 | 153.40 | 978944.00 | 150169858.00 |
| 13-Oct-2021 | 152.40 | 155.00 | 150.50 | 151.65 | 610759.00 | 93363153.00 |
